MGTX Quote, Trading Chart, MeiraGTx Holdings plc

home / stock / mgtx / mgtx quote

Stock Information
Company Name: MeiraGTx Holdings plc
Stock Symbol: MGTX
Market: NASDAQ
Website: meiragtx.com
Menu
MGTX MGTX Quote MGTX Short MGTX News MGTX Articles MGTX Message Board
Get MGTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MGTX Quote
Last:$4.42
Change Percent:-0.43%
Open:$4.69
Previous Close:$4.42
High:$4.745
Low:$4.4
Volume:83,593
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.69
Close:$4.42
High:$4.745
Low:$4.4
Volume:83,593
Date:2024-07-18
Open:$5
Close:$4.67
High:$5.07
Low:$4.67
Volume:194,720
Date:2024-07-17
Open:$4.86
Close:$4.99
High:$5.1232
Low:$4.8
Volume:402,396
Date:2024-07-16
Open:$4.7
Close:$4.86
High:$4.93
Low:$4.62
Volume:232,817
Date:2024-07-15
Open:$4.67
Close:$4.61
High:$4.71
Low:$4.55
Volume:178,131
Date:2024-07-12
Open:$4.68
Close:$4.61
High:$4.7695
Low:$4.58
Volume:125,388
Date:2024-07-11
Open:$4.19
Close:$4.57
High:$4.62
Low:$4.1
Volume:303,525
Date:2024-07-10
Open:$4.07
Close:$4.14
High:$4.16
Low:$4
Volume:89,726
Date:2024-07-09
Open:$4.08
Close:$4.03
High:$4.11
Low:$3.965
Volume:113,330
Date:2024-07-08
Open:$4.08
Close:$4.09
High:$4.2
Low:$4.03
Volume:150,440
Date:2024-07-05
Open:$4.02
Close:$4.02
High:$4.06
Low:$3.91
Volume:96,354
Date:2024-07-04
Open:$3.95
Close:$4.02
High:$4.08
Low:$3.88
Volume:124,691
Date:2024-07-03
Open:$3.95
Close:$4.02
High:$4.08
Low:$3.88
Volume:124,691
Date:2024-07-02
Open:$4.08
Close:$3.94
High:$4.14
Low:$3.92
Volume:116,097
Date:2024-07-01
Open:$4.21
Close:$4.1
High:$4.34
Low:$4.05
Volume:117,199
Date:2024-06-28
Open:$4.24
Close:$4.21
High:$4.31
Low:$4.16
Volume:1,123,575
Date:2024-06-27
Open:$4.2
Close:$4.23
High:$4.33
Low:$4.2
Volume:105,668
Date:2024-06-26
Open:$4.18
Close:$4.21
High:$4.26
Low:$3.96
Volume:337,348
Date:2024-06-25
Open:$4.25
Close:$4.21
High:$4.36
Low:$4.17
Volume:93,817
Date:2024-06-24
Open:$4.4
Close:$4.26
High:$4.49
Low:$4.26
Volume:94,738