MARKET WIRE NEWS

MeiraGTx Holdings plc (NASDAQ : MGTX ) Quote

Share:

Quote


Last:$11.065
Change Percent: 0.96%
Open:$10.79
Close:$11.065
High:$11.27
Low:$10.59
Volume:691,064
Last Trade Date Time:09/28/2026 03:45:59 pm

Subscribe to Our Newsletter


MGTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.065$10.79$11.065$11.27$10.59691,06409-28-2026
$10.96$10.9$10.96$11.28$10.681,038,69309-25-2026
$11.125$11.42$11.125$11.555$11.121,069,59509-24-2026
$11.805$12.26$11.805$12.5$11.461,118,64809-23-2026
$12.32$13.16$12.32$13.24$12.181,049,38209-22-2026
$13.01$13.47$13.01$13.47$12.8969,82909-21-2026
$13.19$12.92$13.19$13.34$12.92412,61709-18-2026
$13.065$13.21$13.065$13.34$12.9125726,34109-17-2026
$12.755$12.79$12.755$12.95$12.63701,83509-16-2026
$12.655$12.88$12.655$12.885$12.5681,42309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account