MGU Short Information, Macquarie Global Infrastructure Total Return Fund Inc.
Stock Information
| Company Name: |
Macquarie Global Infrastructure Total Return Fund Inc. |
| Stock Symbol: |
MGU |
| Market: |
NYSE |
| Website: |
macquarie.com |
Get MGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,345 |
| Total Actual Volume |
598,076 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-10 |
| Open: | $22.99 |
| Close: | $22.82 |
| High: | $23.1 |
| Volume: | 23,198 |
| Short Volume: | 114 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-03-09 |
| Open: | $23.21 |
| Close: | $23.1 |
| High: | $23.37 |
| Volume: | 54,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-08 |
| Open: | $22.93 |
| Close: | $23.15 |
| High: | $23.2 |
| Volume: | 28,921 |
| Short Volume: | 356 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-03-07 |
| Open: | $23.14 |
| Close: | $23.06 |
| High: | $23.26 |
| Volume: | 31,269 |
| Short Volume: | 2,200 |
| Short Percentage: | 7.04% |
| Stock Date: | 2023-03-06 |
| Open: | $23.22 |
| Close: | $23.22 |
| High: | $23.42 |
| Volume: | 42,113 |
| Short Volume: | 1,416 |
| Short Percentage: | 3.36% |
| Stock Date: | 2023-03-03 |
| Open: | $23.24 |
| Close: | $23.27 |
| High: | $23.305 |
| Volume: | 49,970 |
| Short Volume: | 150 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-03-02 |
| Open: | $22.79 |
| Close: | $23 |
| High: | $23.0836 |
| Volume: | 21,644 |
| Short Volume: | 188 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-02-28 |
| Open: | $23.09 |
| Close: | $23.05 |
| High: | $23.196 |
| Volume: | 28,044 |
| Short Volume: | 832 |
| Short Percentage: | 2.97% |
| Stock Date: | 2023-02-27 |
| Open: | $22.97 |
| Close: | $23.08 |
| High: | $23.34 |
| Volume: | 29,232 |
| Short Volume: | 1,620 |
| Short Percentage: | 5.54% |
| Stock Date: | 2023-02-24 |
| Open: | $23.14 |
| Close: | $22.92 |
| High: | $23.18 |
| Volume: | 31,834 |
| Short Volume: | 658 |
| Short Percentage: | 2.07% |
| Stock Date: | 2023-02-23 |
| Open: | $23.26 |
| Close: | $23.36 |
| High: | $23.58 |
| Volume: | 24,740 |
| Short Volume: | 1,012 |
| Short Percentage: | 4.09% |
| Stock Date: | 2023-02-22 |
| Open: | $23.5083 |
| Close: | $23.21 |
| High: | $23.6562 |
| Volume: | 35,123 |
| Short Volume: | 1,201 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-02-21 |
| Open: | $23.7707 |
| Close: | $23.56 |
| High: | $23.86 |
| Volume: | 17,218 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-02-17 |
| Open: | $23.77 |
| Close: | $23.84 |
| High: | $23.9156 |
| Volume: | 16,898 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-16 |
| Open: | $23.72 |
| Close: | $23.93 |
| High: | $24.01 |
| Volume: | 22,162 |
| Short Volume: | 52 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-02-15 |
| Open: | $24.02 |
| Close: | $24.03 |
| High: | $24.04 |
| Volume: | 26,578 |
| Short Volume: | 201 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-02-14 |
| Open: | $24.15 |
| Close: | $24.16 |
| High: | $24.28 |
| Volume: | 34,020 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-13 |
| Open: | $23.99 |
| Close: | $24.21 |
| High: | $24.32 |
| Volume: | 34,313 |
| Short Volume: | 167 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-02-10 |
| Open: | $23.48 |
| Close: | $23.97 |
| High: | $24 |
| Volume: | 29,726 |
| Short Volume: | 142 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-02-09 |
| Open: | $24.03 |
| Close: | $23.61 |
| High: | $24.035 |
| Volume: | 16,919 |
| Short Volume: | 27 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.