MGVMF Quote, Trading Chart, Musgrave Minerals Limited

home / stock / mgvmf / mgvmf quote

Stock Information
Company Name: Musgrave Minerals Limited
Stock Symbol: MGVMF
Market: OTC
Menu
MGVMF MGVMF Quote MGVMF Short MGVMF News MGVMF Articles MGVMF Message Board
Get MGVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGVMF Quote
Last:$0.16
Change Percent:0.0%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.16
Volume:5,000
Last Trade Date Time:10/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGVMF Chart
Last Twenty Trading Days
Date:2023-10-03
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,000
Date:2023-07-04
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:973
Date:2023-07-03
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:973
Date:2023-01-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:18,700
Date:2022-10-26
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.18
Volume:25,000
Date:2022-09-30
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:5,000
Date:2022-09-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:11,000
Date:2022-04-05
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:11,527
Date:2021-11-17
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:400
Date:2021-11-12
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:10,000
Date:2021-09-27
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Date:2021-08-30
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,985
Date:2021-08-25
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:3,700
Date:2021-08-11
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:16,000
Date:2021-07-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:10,000
Date:2021-05-25
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:7,000
Date:2021-05-19
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:30,000
Date:2021-05-11
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:4,200
Date:2021-05-07
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:10,500
Date:2021-05-03
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,000