home / stock / mgvmf / mgvmf quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 5,000 |
Last Trade Date Time: | 10/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 10-03-2023 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 973 | 07-04-2023 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 973 | 07-03-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,700 | 01-12-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 25,000 | 10-26-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 09-30-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 | 09-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,527 | 04-05-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 | 11-17-2021 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 10,000 | 11-12-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 09-27-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,985 | 08-30-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 | 08-25-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 | 08-11-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 | 07-29-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 | 05-25-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 30,000 | 05-19-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 | 05-11-2021 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 10,500 | 05-07-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Musgrave Minerals Limited Company Name:
MGVMF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Musgrave Minerals Limited (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to confirm the release of the Company's updated 3D interactive model of the Cue Gold Project incorporating both Stage 1 Prefeasibility (PFS) design and geoscientific data. The 3D interac...
(NewsDirect) Musgrave Minerals Ltd (ASX:MGV) managing director Rob Waugh takes Proactive through a stage one pre-feasibility study (PFS) for the company’s cornerstone Cue Gold Project in WA. With a pre-tax internal rate of return of 95% and a pre-tax net present value of A$235 million,...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) is pleased to announce the results of a Stage 1 Prefeasibility Study (PFS) on its 100% owned Cue Gold Project, situated in the heart of Western Australia's Murchison gold region. The outcomes of the study ...