MGY Quote, Trading Chart, Magnolia Oil & Gas Corporation Class A

home / stock / mgy / mgy quote

Stock Information
Company Name: Magnolia Oil & Gas Corporation Class A
Stock Symbol: MGY
Market: NYSE
Website: magnoliaoilgas.com
Menu
MGY MGY Quote MGY Short MGY News MGY Articles MGY Message Board
Get MGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MGY Quote
Last:$29.16
Change Percent:-0.03%
Open:$28.83
Previous Close:$29.17
High:$29.26
Low:$28.73
Volume:756,656
Last Trade Date Time:03/13/2026 12:51:48 pm
Quotes are delayed by 15 to 20 minutes.
MGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$28.83
Close:$29.17
High:$29.26
Low:$28.73
Volume:756,656
Date:2026-03-12
Open:$29.05
Close:$29.26
High:$29.38
Low:$28.65
Volume:1,614,139
Date:2026-03-11
Open:$28.85
Close:$29.08
High:$29.3625
Low:$28.61
Volume:924,777
Date:2026-03-10
Open:$28.77
Close:$29.135
High:$29.09
Low:$28.51
Volume:1,476,658
Date:2026-03-09
Open:$29.51
Close:$29.13
High:$29.74
Low:$28.905
Volume:2,468,344
Date:2026-03-06
Open:$29.46
Close:$28.97
High:$29.69
Low:$29.005
Volume:1,008,277
Date:2026-03-05
Open:$29
Close:$28.45
High:$29.37
Low:$28.83
Volume:1,031,174
Date:2026-03-04
Open:$27.79
Close:$28.58
High:$28.52
Low:$27.25
Volume:986,834
Date:2026-03-03
Open:$28.765
Close:$28.345
High:$29.06
Low:$27.92
Volume:1,530,965
Date:2026-03-02
Open:$28.92
Close:$27.5
High:$29.0974
Low:$28.03
Volume:1,412,667
Date:2026-02-27
Open:$27.56
Close:$27.37
High:$27.82
Low:$27.27
Volume:979,614
Date:2026-02-26
Open:$26.65
Close:$26.97
High:$27.55
Low:$26.39
Volume:974,760
Date:2026-02-25
Open:$27.3
Close:$27.14
High:$27.3
Low:$26.3
Volume:760,766
Date:2026-02-24
Open:$27.46
Close:$27.105
High:$27.52
Low:$26.92
Volume:706,068
Date:2026-02-23
Open:$27.11
Close:$27.155
High:$27.42
Low:$26.86
Volume:1,001,141
Date:2026-02-20
Open:$26.97
Close:$26.875
High:$27.235
Low:$26.82
Volume:1,175,055
Date:2026-02-19
Open:$26.79
Close:$26.28
High:$27.33
Low:$26.71
Volume:1,627,694
Date:2026-02-18
Open:$26.42
Close:$25.765
High:$26.53
Low:$26.015
Volume:1,166,523
Date:2026-02-17
Open:$26.83
Close:$26.83
High:$27.07
Low:$25.68
Volume:1,726,023
Date:2026-02-13
Open:$26
Close:$25.77
High:$26.97
Low:$25.785
Volume:1,012,301