MGY Quote, Trading Chart, Magnolia Oil & Gas Corporation Class A
Stock Information
| Company Name: |
Magnolia Oil & Gas Corporation Class A |
| Stock Symbol: |
MGY |
| Market: |
NYSE |
| Website: |
magnoliaoilgas.com |
Get MGY Alerts
News, Short Squeeze, Breakout and More Instantly...
MGY Quote
| Last: | $26.6 |
| Change Percent: | -0.31% |
| Open: | $26.15 |
| Previous Close: | $26.6 |
| High: | $26.63 |
| Low: | $25.94 |
| Volume: | 2,730,000 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MGY Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $26.15 |
| Close: | $26.6 |
| High: | $26.63 |
| Low: | $25.94 |
| Volume: | 2,730,000 |
| Date: | 2024-07-25 |
| Open: | $25.73 |
| Close: | $26.07 |
| High: | $26.255 |
| Low: | $25.53 |
| Volume: | 2,158,686 |
| Date: | 2024-07-24 |
| Open: | $25.95 |
| Close: | $25.6 |
| High: | $26.29 |
| Low: | $25.57 |
| Volume: | 2,808,148 |
| Date: | 2024-07-23 |
| Open: | $26.37 |
| Close: | $25.9 |
| High: | $26.39 |
| Low: | $25.855 |
| Volume: | 2,825,584 |
| Date: | 2024-07-22 |
| Open: | $26.78 |
| Close: | $26.53 |
| High: | $26.8 |
| Low: | $26.335 |
| Volume: | 3,064,228 |
| Date: | 2024-07-19 |
| Open: | $27.19 |
| Close: | $26.8 |
| High: | $27.355 |
| Low: | $26.75 |
| Volume: | 1,539,058 |
| Date: | 2024-07-18 |
| Open: | $27.17 |
| Close: | $27.25 |
| High: | $27.62 |
| Low: | $27.035 |
| Volume: | 2,355,392 |
| Date: | 2024-07-17 |
| Open: | $27.11 |
| Close: | $27.12 |
| High: | $27.57 |
| Low: | $27.055 |
| Volume: | 2,602,494 |
| Date: | 2024-07-16 |
| Open: | $27.01 |
| Close: | $27.01 |
| High: | $27.11 |
| Low: | $26.79 |
| Volume: | 1,874,890 |
| Date: | 2024-07-15 |
| Open: | $26.58 |
| Close: | $27.11 |
| High: | $27.355 |
| Low: | $26.36 |
| Volume: | 1,966,724 |
| Date: | 2024-07-12 |
| Open: | $26.52 |
| Close: | $26.28 |
| High: | $26.57 |
| Low: | $26.115 |
| Volume: | 1,919,769 |
| Date: | 2024-07-11 |
| Open: | $25.85 |
| Close: | $26.2 |
| High: | $26.25 |
| Low: | $25.64 |
| Volume: | 1,386,636 |
| Date: | 2024-07-10 |
| Open: | $25.34 |
| Close: | $25.67 |
| High: | $25.68 |
| Low: | $25.21 |
| Volume: | 1,069,901 |
| Date: | 2024-07-09 |
| Open: | $25.18 |
| Close: | $25.32 |
| High: | $25.6 |
| Low: | $25.09 |
| Volume: | 1,434,745 |
| Date: | 2024-07-08 |
| Open: | $25.39 |
| Close: | $25.46 |
| High: | $25.58 |
| Low: | $25.19 |
| Volume: | 1,345,710 |
| Date: | 2024-07-05 |
| Open: | $25.88 |
| Close: | $25.41 |
| High: | $25.93 |
| Low: | $25.23 |
| Volume: | 1,207,851 |
| Date: | 2024-07-04 |
| Open: | $25.52 |
| Close: | $25.99 |
| High: | $26.02 |
| Low: | $25.52 |
| Volume: | 963,989 |
| Date: | 2024-07-03 |
| Open: | $25.52 |
| Close: | $25.99 |
| High: | $26.02 |
| Low: | $25.52 |
| Volume: | 963,989 |
| Date: | 2024-07-02 |
| Open: | $25.73 |
| Close: | $25.45 |
| High: | $26.02 |
| Low: | $25.435 |
| Volume: | 1,923,124 |
| Date: | 2024-07-01 |
| Open: | $25.55 |
| Close: | $25.46 |
| High: | $25.585 |
| Low: | $25.185 |
| Volume: | 1,743,226 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.