Last: | $25.11 |
---|---|
Change Percent: | -0.4% |
Open: | $25.01 |
Close: | $25.11 |
High: | $25.31 |
Low: | $24.77 |
Volume: | 2,154,822 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.11 | $25.01 | $25.11 | $25.31 | $24.77 | 2,154,822 | 05-03-2024 |
$24.91 | $24.82 | $24.91 | $25.1 | $24.765 | 2,172,723 | 05-02-2024 |
$24.59 | $24.99 | $24.59 | $25.07 | $24.41 | 2,998,425 | 05-01-2024 |
$25.07 | $26.31 | $25.07 | $26.31 | $25.03 | 2,174,114 | 04-30-2024 |
$26.44 | $26.27 | $26.44 | $26.485 | $26.2 | 1,315,087 | 04-29-2024 |
$26.34 | $26.26 | $26.34 | $26.44 | $26.11 | 1,466,177 | 04-26-2024 |
$26.28 | $26.05 | $26.28 | $26.34 | $25.76 | 1,480,994 | 04-25-2024 |
$26.11 | $25.94 | $26.11 | $26.1875 | $25.67 | 1,761,627 | 04-24-2024 |
$25.99 | $25.62 | $25.99 | $26.22 | $25.45 | 2,139,395 | 04-23-2024 |
$25.72 | $25.55 | $25.72 | $26.08 | $25.3 | 3,290,461 | 04-22-2024 |
$25.62 | $25.34 | $25.62 | $25.89 | $25.34 | 2,642,195 | 04-19-2024 |
$25.68 | $26.05 | $25.68 | $26.13 | $25.62 | 2,019,844 | 04-18-2024 |
$25.82 | $25.92 | $25.82 | $26.3 | $25.6702 | 1,918,938 | 04-17-2024 |
$26 | $26.02 | $26 | $26.09 | $25.76 | 3,420,970 | 04-16-2024 |
$26.19 | $26.75 | $26.19 | $26.99 | $26.07 | 2,586,496 | 04-15-2024 |
$26.68 | $27.03 | $26.68 | $27.33 | $26.56 | 2,978,861 | 04-12-2024 |
$26.8 | $26.91 | $26.8 | $26.945 | $26.375 | 2,413,447 | 04-11-2024 |
$26.84 | $26.52 | $26.84 | $26.875 | $26.45 | 2,146,881 | 04-10-2024 |
$26.65 | $26.76 | $26.65 | $26.8583 | $26.56 | 1,885,737 | 04-09-2024 |
$26.62 | $27 | $26.62 | $27.12 | $26.6 | 1,497,026 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magnolia Oil & Gas Corporation Class A Company Name:
MGY Stock Symbol:
NYSE Market:
2024-04-18 08:00:04 ET Hanwen Chang from Wells Fargo issued a price target of $27.00 for MGY on 2024-04-18 06:36:00. The adjusted price target was set to $27.00. At the time of the announcement, MGY was trading at $25.82. The overall price target consensus is at $26.79 w...
Magnolia Oil & Gas Corporation (NYSE: MGY) will host a conference call and webcast to discuss operational and financial results for the first quarter 2024 on Wednesday, May 8 at 10:00 a.m. Central Time (11:00 a.m. Eastern Time). Join the webcast by visiting Magnolia’s website at ...
Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 PR News...