MGYOY Quote, Trading Chart, MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A

home / stock / mgyoy / mgyoy quote

Stock Information
Company Name: MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A
Stock Symbol: MGYOY
Market: OTC
Menu
MGYOY MGYOY Quote MGYOY Short MGYOY News MGYOY Articles MGYOY Message Board
Get MGYOY Alerts

News, Short Squeeze, Breakout and More Instantly...
MGYOY Quote
Last:$3.975
Change Percent:-1.89%
Open:$4.05
Previous Close:$3.975
High:$4.05
Low:$3.95
Volume:1,333,413
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGYOY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$4.05
Close:$3.975
High:$4.05
Low:$3.95
Volume:1,333,413
Date:2024-07-25
Open:$3.9825
Close:$3.975
High:$4.05
Low:$3.9525
Volume:33,533
Date:2024-07-24
Open:$3.95
Close:$3.975
High:$4.05
Low:$3.9
Volume:15,692
Date:2024-07-23
Open:$3.95
Close:$4.01
High:$4.03
Low:$3.95
Volume:7,122
Date:2024-07-22
Open:$4.043
Close:$3.9875
High:$4.1
Low:$3.95
Volume:11,505
Date:2024-07-19
Open:$4.04
Close:$4.03
High:$4.09
Low:$3.97
Volume:13,908
Date:2024-07-18
Open:$3.8601
Close:$3.97
High:$4.08
Low:$3.8601
Volume:15,355
Date:2024-07-17
Open:$4.04
Close:$4.05
High:$4.0675
Low:$3.91
Volume:108,958
Date:2024-07-16
Open:$4.035
Close:$4.0155
High:$4.0967
Low:$4.0155
Volume:11,412
Date:2024-07-15
Open:$4.063
Close:$4.025
High:$4.1
Low:$4
Volume:6,983
Date:2024-07-12
Open:$3.992
Close:$4.0975
High:$4.1
Low:$3.992
Volume:8,154
Date:2024-07-11
Open:$4.01
Close:$4.1
High:$4.1
Low:$3.965
Volume:6,824
Date:2024-07-10
Open:$3.9795
Close:$4.09
High:$4.09
Low:$3.92
Volume:7,793
Date:2024-07-09
Open:$3.992
Close:$3.92
High:$4.028
Low:$3.92
Volume:9,487
Date:2024-07-08
Open:$4.015
Close:$4.028
High:$4.028
Low:$3.95
Volume:8,367
Date:2024-07-05
Open:$3.99
Close:$4
High:$4.1
Low:$3.99
Volume:7,829
Date:2024-07-04
Open:$3.98
Close:$3.97
High:$4.0675
Low:$3.97
Volume:13,251
Date:2024-07-03
Open:$3.98
Close:$3.97
High:$4.0675
Low:$3.97
Volume:13,251
Date:2024-07-02
Open:$3.9125
Close:$3.98
High:$4.023
Low:$3.892
Volume:14,385
Date:2024-07-01
Open:$4
Close:$3.9125
High:$4
Low:$3.905
Volume:13,670