home / stock / mgyoy / mgyoy quote
Last: | $4.07 |
---|---|
Change Percent: | 1.09% |
Open: | $4.085 |
Close: | $4.07 |
High: | $4.13 |
Low: | $4.07 |
Volume: | 4,915 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.07 | $4.085 | $4.07 | $4.13 | $4.07 | 4,915 | 04-29-2024 |
$4.13 | $4.095 | $4.13 | $4.13 | $4.02 | 30,084 | 04-26-2024 |
$4.1185 | $4.215 | $4.1185 | $4.236 | $4.09 | 9,647 | 04-25-2024 |
$4.4 | $4.1 | $4.4 | $4.44 | $4.1 | 38,861 | 04-24-2024 |
$4.0925 | $4.07 | $4.0925 | $4.11 | $3.991 | 27,646 | 04-23-2024 |
$4.19 | $4.12 | $4.19 | $4.19 | $4.099 | 10,334 | 04-22-2024 |
$4.1575 | $4.1295 | $4.1575 | $4.1955 | $4.095 | 19,410 | 04-19-2024 |
$4.1225 | $4.13 | $4.1225 | $4.26 | $4.11 | 7,578 | 04-18-2024 |
$4.182 | $4.09 | $4.182 | $4.2 | $4.09 | 13,223 | 04-17-2024 |
$4.16 | $4.2 | $4.16 | $4.25 | $4.06 | 8,700 | 04-16-2024 |
$4.22 | $4.115 | $4.22 | $4.22 | $4.115 | 13,826 | 04-15-2024 |
$4.177 | $4.07 | $4.177 | $4.177 | $4.06 | 7,053 | 04-12-2024 |
$4.24 | $4.24 | $4.24 | $4.46 | $4.24 | 185,275 | 04-11-2024 |
$4.27 | $4.23 | $4.27 | $4.336 | $4.2 | 12,733 | 04-10-2024 |
$4.37 | $4.32 | $4.37 | $4.39 | $4.295 | 56,553 | 04-09-2024 |
$4.37 | $4.245 | $4.37 | $4.37 | $4.2263 | 55,983 | 04-08-2024 |
$4.285 | $4.26 | $4.285 | $4.33 | $4.25 | 27,306 | 04-05-2024 |
$4.19 | $4.23 | $4.19 | $4.29 | $4.19 | 16,192 | 04-04-2024 |
$4.225 | $4.2045 | $4.225 | $4.29 | $4.12 | 7,842 | 04-03-2024 |
$4.175 | $4.165 | $4.175 | $4.2 | $4.04 | 10,014 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A Company Name:
MGYOY Stock Symbol:
OTCMKTS Market:
The shares of Canadian oil and gas producer Crescent Point (CPG) have rallied more than 100% in price over the past year, driven by a favorable oil and gas market environment. Furthermore, Wall Street analysts see a potential upside in the stock. However, with the COVID-19 omicron variant fos...
As the global economy revives, rebounding energy demand has pushed energy prices to multi-year-highs. Furthermore, because the EIA predicts households will spend more on energy this winter, energy prices are expected to remain high considering the supply shortage. Hence, we think low-priced e...
Oil and gas prices have been quite strong with elevated demand and decreased supply. Therefore, energy stocks Energy Transfer (ET), MOL Hungarian Oil and Gas (MGYOY), and SilverBow Resources (SBOW) are well-positioned to capitalize on the industry tailwinds, while trading at attractive prices...