MHC.U:CC Quote, Trading Chart, Flagship Communities Real Estate Investment Trust

home / stock / mhc.u:cc / mhc.u:cc quote

Stock Information
Company Name: Flagship Communities Real Estate Investment Trust
Stock Symbol: MHC.U:CC
Market: TSXC
Website: flagshipcommunities.com
Menu
MHC.U:CC MHC.U:CC Quote MHC.U:CC Short MHC.U:CC News MHC.U:CC Articles MHC.U:CC Message Board
Get MHC.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MHC.U:CC Quote
Last:$15.89
Change Percent:-0.13%
Open:$15.91
Previous Close:$15.91
High:$15.91
Low:$15.68
Volume:2,632
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MHC.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.91
Close:$15.91
High:$15.91
Low:$15.68
Volume:2,632
Date:2022-05-06
Open:$18
Close:$17.75
High:$18.09
Low:$17.75
Volume:5,997
Date:2022-05-05
Open:$18.32
Close:$18.05
High:$18.32
Low:$18
Volume:14,421
Date:2022-05-04
Open:$18.49
Close:$18.1
High:$18.7
Low:$18
Volume:13,016
Date:2022-05-03
Open:$18.25
Close:$18.21
High:$18.93
Low:$18
Volume:24,027
Date:2022-05-02
Open:$19
Close:$18.03
High:$19
Low:$18
Volume:92,374
Date:2022-04-29
Open:$19.3
Close:$19.15
High:$19.3
Low:$19.01
Volume:7,510
Date:2022-04-28
Open:$19.46
Close:$19.21
High:$19.53
Low:$19.16
Volume:17,428
Date:2022-04-27
Open:$19.22
Close:$19.33
High:$19.4
Low:$19.22
Volume:2,470
Date:2022-04-26
Open:$19.43
Close:$19.22
High:$19.48
Low:$19.17
Volume:7,850
Date:2022-04-25
Open:$19.39
Close:$19.49
High:$19.51
Low:$19.1
Volume:5,894
Date:2022-04-22
Open:$19.5
Close:$19.51
High:$19.85
Low:$19.5
Volume:2,300
Date:2022-04-21
Open:$19.66
Close:$19.57
High:$19.66
Low:$19.4
Volume:6,610
Date:2022-04-20
Open:$19.45
Close:$19.79
High:$19.98
Low:$19.45
Volume:18,230
Date:2022-04-19
Open:$19.76
Close:$19.54
High:$19.76
Low:$19.38
Volume:9,901
Date:2022-04-18
Open:$20.09
Close:$19.51
High:$20.09
Low:$19.37
Volume:6,665
Date:2022-04-15
Open:$19.325
Close:$19.39
High:$19.4
Low:$19.26
Volume:3,878
Date:2022-04-14
Open:$19.325
Close:$19.39
High:$19.4
Low:$19.26
Volume:3,878
Date:2022-04-13
Open:$19.46
Close:$19.3
High:$19.57
Low:$19.3
Volume:10,230
Date:2022-04-12
Open:$19.35
Close:$19.68
High:$19.68
Low:$19.26
Volume:9,982