home / stock / mhc.u:cc / mhc.u:cc quote
Last: | $15.89 |
---|---|
Change Percent: | -0.13% |
Open: | $15.91 |
Close: | $15.91 |
High: | $15.91 |
Low: | $15.68 |
Volume: | 2,632 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.89 | $15.91 | $15.91 | $15.91 | $15.68 | 2,632 | 08-02-2022 |
$17.75 | $18 | $17.75 | $18.09 | $17.75 | 5,997 | 05-06-2022 |
$18.05 | $18.32 | $18.05 | $18.32 | $18 | 14,421 | 05-05-2022 |
$18.1 | $18.49 | $18.1 | $18.7 | $18 | 13,016 | 05-04-2022 |
$18.21 | $18.25 | $18.21 | $18.93 | $18 | 24,027 | 05-03-2022 |
$18.03 | $19 | $18.03 | $19 | $18 | 92,374 | 05-02-2022 |
$19.15 | $19.3 | $19.15 | $19.3 | $19.01 | 7,510 | 04-29-2022 |
$19.21 | $19.46 | $19.21 | $19.53 | $19.16 | 17,428 | 04-28-2022 |
$19.33 | $19.22 | $19.33 | $19.4 | $19.22 | 2,470 | 04-27-2022 |
$19.22 | $19.43 | $19.22 | $19.48 | $19.17 | 7,850 | 04-26-2022 |
$19.49 | $19.39 | $19.49 | $19.51 | $19.1 | 5,894 | 04-25-2022 |
$19.51 | $19.5 | $19.51 | $19.85 | $19.5 | 2,300 | 04-22-2022 |
$19.57 | $19.66 | $19.57 | $19.66 | $19.4 | 6,610 | 04-21-2022 |
$19.79 | $19.45 | $19.79 | $19.98 | $19.45 | 18,230 | 04-20-2022 |
$19.54 | $19.76 | $19.54 | $19.76 | $19.38 | 9,901 | 04-19-2022 |
$19.51 | $20.09 | $19.51 | $20.09 | $19.37 | 6,665 | 04-18-2022 |
$19.39 | $19.325 | $19.39 | $19.4 | $19.26 | 3,878 | 04-15-2022 |
$19.39 | $19.325 | $19.39 | $19.4 | $19.26 | 3,878 | 04-14-2022 |
$19.3 | $19.46 | $19.3 | $19.57 | $19.3 | 10,230 | 04-13-2022 |
$19.68 | $19.35 | $19.68 | $19.68 | $19.26 | 9,982 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flagship Communities Real Estate Investment Trust Company Name:
MHC.U:CC Stock Symbol:
TSXC Market:
Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Flagship Communities Real Estate Investment Trust (“Flagship” or the “REIT”) (TSX: MHC.U; MHC.UN) today published its fourth Environmen...
FLAGSHIP COMMUNITIES REAL ESTATE INVESTMENT TRUST ANNOUNCES CLOSING OF APPROXIMATELY US$60 MILLION EQUITY OFFERING Canada NewsWire /Not for distribution to U.S. newswire services or dissemination in the United States ./ TORONTO , April 24, 2024 /CNW/ ...
EXPANDS FOOTPRINT INTO NASHVILLE, TENNESSEE ENTERS EIGHTH NEW U.S. STATE OF WEST VIRGINIA ANNOUNCES US$60 MILLION PUBLIC EQUITY OFFERING Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- ...