MARKET WIRE NEWS

Flagship Communities Real Estate Investment Trust (TSXC : MHC.U:CC ) Quote

Share:

Quote


Last:$15.89
Change Percent: -0.13%
Open:$15.91
Close:$15.91
High:$15.91
Low:$15.68
Volume:2,632
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MHC.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.89$15.91$15.91$15.91$15.682,63208-02-2022
$17.75$18$17.75$18.09$17.755,99705-06-2022
$18.05$18.32$18.05$18.32$1814,42105-05-2022
$18.1$18.49$18.1$18.7$1813,01605-04-2022
$18.21$18.25$18.21$18.93$1824,02705-03-2022
$18.03$19$18.03$19$1892,37405-02-2022
$19.15$19.3$19.15$19.3$19.017,51004-29-2022
$19.21$19.46$19.21$19.53$19.1617,42804-28-2022
$19.33$19.22$19.33$19.4$19.222,47004-27-2022
$19.22$19.43$19.22$19.48$19.177,85004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account