MHIVF Quote, Trading Chart, Invesque Inc

home / stock / mhivf / mhivf quote

Stock Information
Company Name: Invesque Inc
Stock Symbol: MHIVF
Market: OTC
Website: invesque.com
Menu
MHIVF MHIVF Quote MHIVF Short MHIVF News MHIVF Articles MHIVF Message Board
Get MHIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MHIVF Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHIVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2024-07-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:200
Date:2024-07-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:12,415
Date:2024-07-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:100
Date:2024-07-09
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,674
Date:2024-07-08
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:1,500
Date:2024-06-27
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:9,000
Date:2024-06-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:26,500
Date:2024-06-24
Open:$0.1025
Close:$0.1076
High:$0.125
Low:$0.1025
Volume:3,400
Date:2024-06-21
Open:$0
Close:$0.1025
High:$0
Low:$0
Volume:1,000
Date:2024-06-19
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:250
Date:2024-06-18
Open:$0.1025
Close:$0.1025
High:$0.1025
Low:$0.1025
Volume:250
Date:2024-06-14
Open:$0.1125
Close:$0.1125
High:$0.1125
Low:$0.1125
Volume:4,500
Date:2024-06-13
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:998
Date:2024-06-12
Open:$0
Close:$0.156
High:$0
Low:$0
Volume:17,400
Date:2024-06-11
Open:$0.156
Close:$0.156
High:$0.156
Low:$0.156
Volume:2,600
Date:2024-06-10
Open:$0
Close:$0.175
High:$0
Low:$0
Volume:6,000
Date:2024-06-03
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:150
Date:2024-05-31
Open:$0.175
Close:$0.1751
High:$0.1751
Low:$0.175
Volume:385
Date:2024-05-30
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,950