home / stock / mhivf / mhivf quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 1,607 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,607 | 04-30-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 16,500 | 04-29-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 2,500 | 04-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,300 | 04-25-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 22,250 | 04-23-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 7 | 04-22-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1,500 | 04-16-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 8,500 | 04-15-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 15 | 04-12-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5,000 | 04-09-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 | 04-08-2024 |
$0.25 | $0.19 | $0.25 | $0.3 | $0.19 | 15,800 | 04-04-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,000 | 04-03-2024 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.22 | 63,879 | 04-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 03-29-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 03-28-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 100 | 03-26-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 1,100 | 03-25-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 | 03-19-2024 |
$0.295 | $0 | $0.295 | $0 | $0 | 400 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesque Inc Company Name:
MHIVF Stock Symbol:
OTCMKTS Market:
Invesque Inc. Announces Normal Course Issuer Bid for Debentures Canada NewsWire TORONTO, April 8, 2019 TSX: IVQ.U ...