MHK Quote, Trading Chart, Mohawk Industries Inc.

home / stock / mhk / mhk quote

Stock Information
Company Name: Mohawk Industries Inc.
Stock Symbol: MHK
Market: NYSE
Website: mohawkind.com
Menu
MHK MHK Quote MHK Short MHK News MHK Articles MHK Message Board
Get MHK Alerts

News, Short Squeeze, Breakout and More Instantly...
MHK Quote
Last:$132.73
Change Percent:0.58%
Open:$132.27
Previous Close:$131.97
High:$136.4
Low:$131.71
Volume:336,469
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$132.27
Close:$131.97
High:$136.4
Low:$131.71
Volume:336,469
Date:2024-07-17
Open:$131.06
Close:$131.97
High:$133.32
Low:$129.95
Volume:697,875
Date:2024-07-16
Open:$128.85
Close:$132.7
High:$132.96
Low:$128.85
Volume:871,923
Date:2024-07-15
Open:$126.69
Close:$127.83
High:$129.3
Low:$126.13
Volume:803,874
Date:2024-07-12
Open:$122.09
Close:$124.97
High:$126.4
Low:$122
Volume:833,953
Date:2024-07-11
Open:$116.15
Close:$121.3
High:$121.62
Low:$115.35
Volume:1,131,686
Date:2024-07-10
Open:$110.95
Close:$112.94
High:$113.96
Low:$110.95
Volume:850,890
Date:2024-07-09
Open:$111.64
Close:$109.98
High:$111.83
Low:$109.9
Volume:610,786
Date:2024-07-08
Open:$110.3
Close:$111.85
High:$111.92
Low:$109.97
Volume:685,565
Date:2024-07-05
Open:$109.64
Close:$108.83
High:$110.17
Low:$107.88
Volume:983,143
Date:2024-07-04
Open:$111.05
Close:$109.85
High:$111.5
Low:$109.72
Volume:230,475
Date:2024-07-03
Open:$111.05
Close:$109.85
High:$111.5
Low:$109.72
Volume:230,475
Date:2024-07-02
Open:$109.29
Close:$110.33
High:$111.3
Low:$109.17
Volume:556,620
Date:2024-07-01
Open:$113.92
Close:$109.9
High:$114.165
Low:$109.77
Volume:821,490
Date:2024-06-28
Open:$108.3
Close:$113.59
High:$113.91
Low:$108.12
Volume:1,281,876
Date:2024-06-27
Open:$106.5
Close:$108.05
High:$108.24
Low:$106.41
Volume:548,911
Date:2024-06-26
Open:$108.53
Close:$106.81
High:$108.53
Low:$105.99
Volume:1,213,435
Date:2024-06-25
Open:$112.13
Close:$106.33
High:$112.13
Low:$104.88
Volume:1,060,862
Date:2024-06-24
Open:$113.06
Close:$112.77
High:$113.95
Low:$112.55
Volume:663,745
Date:2024-06-21
Open:$111.49
Close:$113
High:$113.09
Low:$110.66
Volume:1,042,439