Last: | $115.45 |
---|---|
Change Percent: | -6.99% |
Open: | $117.98 |
Close: | $115.45 |
High: | $120.49 |
Low: | $112.46 |
Volume: | 1,100,158 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.45 | $117.98 | $115.45 | $120.49 | $112.46 | 1,100,158 | 04-26-2024 |
$110.27 | $109.59 | $110.27 | $110.93 | $107.06 | 818,742 | 04-25-2024 |
$111.4 | $112.05 | $111.4 | $113.39 | $110.04 | 531,412 | 04-24-2024 |
$113.44 | $110.09 | $113.44 | $114.22 | $109.92 | 550,067 | 04-23-2024 |
$109.95 | $109.35 | $109.95 | $110.7 | $108.895 | 535,781 | 04-22-2024 |
$108.88 | $108.21 | $108.88 | $109.62 | $108.21 | 408,027 | 04-19-2024 |
$108.08 | $109.65 | $108.08 | $110.18 | $107.42 | 598,856 | 04-18-2024 |
$108.27 | $110.38 | $108.27 | $110.4125 | $108.19 | 468,727 | 04-17-2024 |
$109.49 | $110.89 | $109.49 | $111.76 | $109.13 | 744,440 | 04-16-2024 |
$111.72 | $114.15 | $111.72 | $114.91 | $110.63 | 875,297 | 04-15-2024 |
$113.17 | $116.4 | $113.17 | $116.955 | $112.725 | 921,483 | 04-12-2024 |
$117.68 | $120.31 | $117.68 | $120.58 | $117.62 | 785,170 | 04-11-2024 |
$119.67 | $120.93 | $119.67 | $121.36 | $118.86 | 678,638 | 04-10-2024 |
$125.15 | $124.26 | $125.15 | $125.505 | $122.97 | 516,732 | 04-09-2024 |
$123.29 | $123.25 | $123.29 | $124.8 | $122.85 | 508,990 | 04-08-2024 |
$122.36 | $122.26 | $122.36 | $123.51 | $121.49 | 567,150 | 04-05-2024 |
$122.11 | $128.08 | $122.11 | $128.39 | $121.81 | 603,816 | 04-04-2024 |
$126.42 | $124.64 | $126.42 | $126.59 | $124.535 | 488,839 | 04-03-2024 |
$125.13 | $126.55 | $125.13 | $126.83 | $124.34 | 655,749 | 04-02-2024 |
$128.47 | $130.81 | $128.47 | $130.81 | $128.45 | 425,456 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 13:01:44 ET MHK has seen steady financial growth driven by lower input costs, productivity gains, and favorable price impacts offset by foreign exchange rates. Management invested $500 million in expansion and cost reduction, leading to increased net earnings. Key performance i...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
CALHOUN, Ga., April 05, 2024 (GLOBE NEWSWIRE) -- In conjunction with Mohawk Industries, Inc. (NYSE:MHK) First Quarter 2024 earnings release on T...