MHO Quote, Trading Chart, M/I Homes Inc.

home / stock / mho / mho quote

Stock Information
Company Name: M/I Homes Inc.
Stock Symbol: MHO
Market: NYSE
Website: mihomes.com
Menu
MHO MHO Quote MHO Short MHO News MHO Articles MHO Message Board
Get MHO Alerts

News, Short Squeeze, Breakout and More Instantly...
MHO Quote
Last:$131.555
Change Percent:-2.44%
Open:$132.62
Previous Close:$134.85
High:$133.48
Low:$131.105
Volume:51,806
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
MHO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$132.62
Close:$134.85
High:$133.48
Low:$131.105
Volume:51,806
Date:2026-03-10
Open:$134.07
Close:$131.1
High:$135.83
Low:$131.365
Volume:79,785
Date:2026-03-09
Open:$133.01
Close:$136.235
High:$133.0675
Low:$128.29
Volume:130,955
Date:2026-03-06
Open:$136.51
Close:$138.3606
High:$137.98
Low:$134.68
Volume:102,483
Date:2026-03-05
Open:$141.72
Close:$144.445
High:$144.175
Low:$138.3606
Volume:98,806
Date:2026-03-04
Open:$142.89
Close:$140.41
High:$144.8
Low:$141
Volume:139,646
Date:2026-03-03
Open:$138.2
Close:$140
High:$140.695
Low:$137.9218
Volume:92,260
Date:2026-03-02
Open:$139.06
Close:$143.23
High:$140.17
Low:$137.6
Volume:106,859
Date:2026-02-27
Open:$140.25
Close:$140.345
High:$144.14
Low:$139.96
Volume:69,788
Date:2026-02-26
Open:$142.3
Close:$139.355
High:$142.6575
Low:$140.24
Volume:44,263
Date:2026-02-25
Open:$141.75
Close:$142.5
High:$141.92
Low:$136.8
Volume:97,150
Date:2026-02-24
Open:$141
Close:$139.87
High:$145.04
Low:$141
Volume:63,829
Date:2026-02-23
Open:$143.18
Close:$144.095
High:$143.41
Low:$138.735
Volume:41,315
Date:2026-02-20
Open:$142.26
Close:$142.65
High:$144.59
Low:$141.75
Volume:108,226
Date:2026-02-19
Open:$143.59
Close:$145.2
High:$144.09
Low:$142
Volume:41,057
Date:2026-02-18
Open:$144.06
Close:$144.75
High:$147.93
Low:$144.06
Volume:107,839
Date:2026-02-17
Open:$149.66
Close:$149.66
High:$149.66
Low:$143.85
Volume:89,665
Date:2026-02-13
Open:$147.96
Close:$146.71
High:$152.135
Low:$146.875
Volume:128,578
Date:2026-02-12
Open:$146.1
Close:$144.385
High:$148.5
Low:$145.1894
Volume:195,395
Date:2026-02-11
Open:$144
Close:$145.72
High:$146.11
Low:$142.78
Volume:65,422