Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.805 |
|---|---|
| Change Percent: | -2.09% |
| Open: | $156.57 |
| Close: | $159.125 |
| High: | $157.83 |
| Low: | $154.805 |
| Volume: | 115,016 |
| Last Trade Date Time: | 07/02/2026 03:27:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.805 | $156.57 | $159.125 | $157.83 | $154.805 | 115,016 | 07-02-2026 |
| $159.125 | $159 | $160.525 | $162.105 | $158.255 | 89,492 | 07-01-2026 |
| $160.525 | $161.37 | $160.42 | $161.41 | $159.5 | 83,053 | 06-30-2026 |
| $160.42 | $160.09 | $161.22 | $161.51 | $158.2 | 108,922 | 06-29-2026 |
| $161.22 | $159.9 | $159.8 | $161.95 | $159.12 | 74,831 | 06-26-2026 |
| $159.8 | $159.74 | $159.96 | $163.66 | $158.83 | 108,873 | 06-25-2026 |
| $159.96 | $149.44 | $149.96 | $161.25 | $149.44 | 189,110 | 06-24-2026 |
| $149.96 | $148.99 | $149.175 | $150.03 | $148.05 | 156,543 | 06-23-2026 |
| $149.175 | $148.4 | $148.4 | $150.25 | $148.4 | 84,825 | 06-22-2026 |
| $150.8375 | $143.32 | $148.045 | $151.015 | $143.32 | 97,773 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.