Last: | $116.34 |
---|---|
Change Percent: | -0.03% |
Open: | $116.25 |
Close: | $116.34 |
High: | $118.78 |
Low: | $114.48 |
Volume: | 333,549 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.34 | $116.25 | $116.34 | $118.78 | $114.48 | 333,549 | 05-01-2024 |
$116.22 | $119.49 | $116.22 | $120.18 | $116.05 | 288,154 | 04-30-2024 |
$121.22 | $121 | $121.22 | $122.7 | $119.99 | 231,267 | 04-29-2024 |
$120.07 | $121.05 | $120.07 | $122.71 | $119.695 | 334,257 | 04-26-2024 |
$120.29 | $120.65 | $120.29 | $121.01 | $116.82 | 395,346 | 04-25-2024 |
$122.42 | $126.9 | $122.42 | $127.99 | $119.45 | 452,638 | 04-24-2024 |
$119.47 | $113.56 | $119.47 | $119.97 | $112.91 | 323,797 | 04-23-2024 |
$112.7 | $112.09 | $112.7 | $114 | $110.91 | 180,864 | 04-22-2024 |
$111.09 | $110.75 | $111.09 | $112.87 | $109.92 | 212,806 | 04-19-2024 |
$110.69 | $114.34 | $110.69 | $114.73 | $110.141 | 265,319 | 04-18-2024 |
$111.4 | $114.66 | $111.4 | $114.66 | $111.1 | 240,482 | 04-17-2024 |
$112.91 | $114.04 | $112.91 | $114.04 | $111.205 | 299,693 | 04-16-2024 |
$115.55 | $117.85 | $115.55 | $118.9 | $115.12 | 234,286 | 04-15-2024 |
$117.76 | $117.3 | $117.76 | $118.41 | $116.64 | 262,814 | 04-12-2024 |
$118.32 | $118.08 | $118.32 | $119.15 | $116.975 | 270,488 | 04-11-2024 |
$116.85 | $116.38 | $116.85 | $118.115 | $115.36 | 280,422 | 04-10-2024 |
$122.08 | $126.43 | $122.08 | $126.43 | $121.7 | 236,734 | 04-09-2024 |
$125.27 | $126.46 | $125.27 | $127.1 | $124.56 | 410,986 | 04-08-2024 |
$125.78 | $124.14 | $125.78 | $127.08 | $123.02 | 519,796 | 04-05-2024 |
$124.2 | $127.89 | $124.2 | $128.585 | $123 | 199,325 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
M/I Homes (NYSE:MHO) has outperformed the market over the past 15 years by 2.25% on an annualized basis producing an average annual return of 14.3%...
M/I Homes Reports 2024 First Quarter Results PR Newswire COLUMBUS, Ohio , April 24, 2024 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO) announced results for the three months ended March 31, 2024 . 2024 First Quarter Highlights: ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...