Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.80 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $152.63 |
| Close: | $151.40 |
| High: | $152.63 |
| Low: | $149.35 |
| Volume: | 81,109 |
| Last Trade Date Time: | 08/18/2026 03:30:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.8 | $152.63 | $151.4 | $152.63 | $149.35 | 81,109 | 08-18-2026 |
| $151.4 | $151.09 | $151.4 | $151.675 | $149.77 | 93,126 | 08-17-2026 |
| $152.6 | $152.89 | $153.6825 | $155.1 | $152.47 | 72,274 | 08-14-2026 |
| $153.6825 | $154.86 | $151.65 | $156.45 | $152.56 | 111,683 | 08-13-2026 |
| $151.65 | $152.42 | $152.41 | $153.455 | $149.68 | 118,576 | 08-12-2026 |
| $152.41 | $149.46 | $152.41 | $152.64 | $149.46 | 100,095 | 08-11-2026 |
| $148.65 | $151.03 | $151.545 | $152.09 | $147.32 | 151,594 | 08-10-2026 |
| $151.545 | $147.37 | $146.42 | $152.135 | $147.2 | 127,671 | 08-07-2026 |
| $146.42 | $151.93 | $146.42 | $151.94 | $146.42 | 80,575 | 08-06-2026 |
| $151.61 | $148.65 | $150.96 | $152.17 | $148.65 | 170,548 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.