MHpC Quote, Trading Chart, Manufactured Housing Properties Inc

home / stock / mhpc / mhpc quote

Stock Information
Company Name: Manufactured Housing Properties Inc
Stock Symbol: MHpC
Market: OTC
Website: mhproperties.com
Menu
MHPC MHPC Quote MHPC Short MHPC News MHPC Articles MHPC Message Board
Get MHPC Alerts

News, Short Squeeze, Breakout and More Instantly...
MHpC Quote
Last:$0.62
Change Percent:0.0%
Open:$0.62
Previous Close:$0.62
High:$0.62
Low:$0.62
Volume:728
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHpC Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:728
Date:2024-06-20
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:100
Date:2024-06-17
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:600
Date:2024-06-11
Open:$0.895
Close:$0.895
High:$0.895
Low:$0.895
Volume:100
Date:2024-06-10
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,181
Date:2024-06-07
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:476
Date:2024-06-06
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:2,501
Date:2024-05-28
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:100
Date:2024-05-13
Open:$0
Close:$0.895
High:$0
Low:$0
Volume:90
Date:2024-05-09
Open:$0
Close:$0.895
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$1
Close:$0.895
High:$1
Low:$0.895
Volume:1,033
Date:2024-03-25
Open:$0.832
Close:$0.832
High:$0.832
Low:$0.832
Volume:100
Date:2024-02-22
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:3,000
Date:2024-02-12
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:5
Date:2024-02-06
Open:$1
Close:$0.85
High:$1
Low:$0.85
Volume:2,275
Date:2024-02-05
Open:$0
Close:$1.025
High:$0
Low:$0
Volume:18
Date:2024-01-29
Open:$1.025
Close:$1.025
High:$1.025
Low:$1.025
Volume:100
Date:2024-01-18
Open:$1
Close:$1
High:$1
Low:$1
Volume:425
Date:2024-01-09
Open:$1.05
Close:$1.025
High:$1.05
Low:$1.025
Volume:1,000
Date:2024-01-02
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:300