home / stock / mhpc / mhpc quote
Last: | $0.895 |
---|---|
Change Percent: | -11.73% |
Open: | $1 |
Close: | $0.895 |
High: | $1 |
Low: | $0.895 |
Volume: | 1,033 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.895 | $1 | $0.895 | $1 | $0.895 | 1,033 | 04-19-2024 |
$0.832 | $0.832 | $0.832 | $0.832 | $0.832 | 100 | 03-25-2024 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 | 02-22-2024 |
$0.85 | $0 | $0.85 | $0 | $0 | 5 | 02-12-2024 |
$0.85 | $1 | $0.85 | $1 | $0.85 | 2,275 | 02-06-2024 |
$1.025 | $0 | $1.025 | $0 | $0 | 18 | 02-05-2024 |
$1.025 | $1.025 | $1.025 | $1.025 | $1.025 | 100 | 01-29-2024 |
$1 | $1 | $1 | $1 | $1 | 425 | 01-18-2024 |
$1.025 | $1.05 | $1.025 | $1.05 | $1.025 | 1,000 | 01-09-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 | 01-02-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 01-01-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 12-29-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 25 | 12-28-2023 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 883 | 12-25-2023 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.1 | 883 | 12-22-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 118 | 12-20-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 3 | 12-19-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 50 | 12-07-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 2 | 12-06-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 2 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Manufactured Housing Properties Inc Company Name:
MHpC Stock Symbol:
OTCMKTS Market:
Revenues increased by 39%, net loss increased by 168%, and Adjusted EBITDA decreased by 10%. CHARLOTTE, N.C., May 18, 2023 (GLOBE NEWSWIRE) -- Manufactured Housing Properties Inc. (OTC: MHPC), whose principal activities are to acquire, own, and operate manufactured housing communities, toda...
CHARLOTTE, N.C., April 17, 2023 (GLOBE NEWSWIRE) -- Manufactured Housing Properties Inc. (OTC: MHPC), a leading owner and operator of manufactured housing communities, announced today the company’s acquisition of Palm Shadows Mobile Home & RV Resort. Palm Shadows is a 55+ age...
CHARLOTTE, N.C., April 03, 2023 (GLOBE NEWSWIRE) -- Manufactured Housing Properties Inc. (OTC: MHPC), which acquires, owns, and operates 55 manufactured housing communities containing approximately 2,579 developed sites, today announced operating results for the year ended December 31, 2022. ...