MHUB:CC Quote, Trading Chart, Minehub Technologies Inc.

home / stock / mhub:cc / mhub:cc quote

Stock Information
Company Name: Minehub Technologies Inc.
Stock Symbol: MHUB:CC
Market: TSXVC
Menu
MHUB:CC MHUB:CC Quote MHUB:CC Short MHUB:CC News MHUB:CC Articles MHUB:CC Message Board
Get MHUB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MHUB:CC Quote
Last:$0.54
Change Percent:-1.82%
Open:$0.52
Previous Close:$0.54
High:$0.54
Low:$0.52
Volume:10,504
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MHUB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:10,504
Date:2022-05-05
Open:$0.56
Close:$0.55
High:$0.57
Low:$0.54
Volume:229,161
Date:2022-05-04
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.57
Volume:28,313
Date:2022-05-03
Open:$0.64
Close:$0.58
High:$0.64
Low:$0.54
Volume:122,652
Date:2022-05-02
Open:$0.62
Close:$0.64
High:$0.73
Low:$0.62
Volume:30,936
Date:2022-04-29
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.6
Volume:5,443
Date:2022-04-28
Open:$0.63
Close:$0.62
High:$0.66
Low:$0.6
Volume:9,694
Date:2022-04-27
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.55
Volume:98,362
Date:2022-04-26
Open:$0.55
Close:$0.7
High:$0.74
Low:$0.55
Volume:109,966
Date:2022-04-25
Open:$0.67
Close:$0.6
High:$0.67
Low:$0.6
Volume:66,811
Date:2022-04-22
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.67
Volume:39,684
Date:2022-04-21
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.7
Volume:36,495
Date:2022-04-20
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.7
Volume:32,030
Date:2022-04-19
Open:$0.75
Close:$0.76
High:$0.76
Low:$0.7
Volume:30,726
Date:2022-04-18
Open:$0.77
Close:$0.76
High:$0.77
Low:$0.73
Volume:17,101
Date:2022-04-15
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.79
Volume:20,020
Date:2022-04-14
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.79
Volume:20,020
Date:2022-04-13
Open:$0.73
Close:$0.75
High:$0.75
Low:$0.72
Volume:27,675
Date:2022-04-12
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.72
Volume:11,068
Date:2022-04-11
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:60,062