home / stock / mhub:cc / mhub:cc quote
Last: | $0.54 |
---|---|
Change Percent: | -1.82% |
Open: | $0.52 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.52 |
Volume: | 10,504 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 10,504 | 05-06-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.54 | 229,161 | 05-05-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 28,313 | 05-04-2022 |
$0.58 | $0.64 | $0.58 | $0.64 | $0.54 | 122,652 | 05-03-2022 |
$0.64 | $0.62 | $0.64 | $0.73 | $0.62 | 30,936 | 05-02-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.6 | 5,443 | 04-29-2022 |
$0.62 | $0.63 | $0.62 | $0.66 | $0.6 | 9,694 | 04-28-2022 |
$0.6 | $0.65 | $0.6 | $0.65 | $0.55 | 98,362 | 04-27-2022 |
$0.7 | $0.55 | $0.7 | $0.74 | $0.55 | 109,966 | 04-26-2022 |
$0.6 | $0.67 | $0.6 | $0.67 | $0.6 | 66,811 | 04-25-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.67 | 39,684 | 04-22-2022 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 36,495 | 04-21-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.7 | 32,030 | 04-20-2022 |
$0.76 | $0.75 | $0.76 | $0.76 | $0.7 | 30,726 | 04-19-2022 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.73 | 17,101 | 04-18-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.79 | 20,020 | 04-15-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.79 | 20,020 | 04-14-2022 |
$0.75 | $0.73 | $0.75 | $0.75 | $0.72 | 27,675 | 04-13-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 11,068 | 04-12-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 60,062 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minehub Technologies Inc. Company Name:
MHUB:CC Stock Symbol:
TSXVC Market:
MineHub announces general availability of its Financial Document Module, a digital tool designed to streamline invoicing and payment processes. Key features of the tool include centralized client communications, enhanced visibility, streamlined reconciliation, and efficient reporting. Vancouve...
MineHub achieved record annual revenue of $2.0 million in its fiscal year 2024, an increase of 976% compared to its fiscal year 2023. The Company achieved revenue of $641 thousand in Q4-2024, an increase of 379% compared to Q4-2023. Management offers a positive outlook, driven by a growing sales...
Monika Russell brings over 20 years of experience in finance, accounting, strategy and executive management to MineHub. Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - MineHub Technologies Inc. (TSXV: MHUB) (OTCQB: MHUBF) ("MineHub" or the "Company"), a leading provider of dig...