MHVYF Quote, Trading Chart, Mitsubishi Heavy Industries Ltd

home / stock / mhvyf / mhvyf quote

Stock Information
Company Name: Mitsubishi Heavy Industries Ltd
Stock Symbol: MHVYF
Market: OTC
Menu
MHVYF MHVYF Quote MHVYF Short MHVYF News MHVYF Articles MHVYF Message Board
Get MHVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MHVYF Quote
Last:$12.2
Change Percent:1.54%
Open:$12.17
Previous Close:$12.2
High:$12.9
Low:$11.65
Volume:4,509
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHVYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.17
Close:$12.2
High:$12.9
Low:$11.65
Volume:4,509
Date:2024-07-18
Open:$12.5
Close:$12.36
High:$12.74
Low:$12.2745
Volume:5,488
Date:2024-07-17
Open:$12.5
Close:$13.04
High:$13.04
Low:$12.5
Volume:14,296
Date:2024-07-16
Open:$12.205
Close:$12.5
High:$12.5
Low:$12.075
Volume:10,600
Date:2024-07-15
Open:$11.805
Close:$11.62
High:$11.805
Low:$11.62
Volume:2,300
Date:2024-07-12
Open:$12.3
Close:$11.8375
High:$12.3
Low:$11.685
Volume:1,523
Date:2024-07-11
Open:$11.8
Close:$11.295
High:$11.8
Low:$11
Volume:11,833
Date:2024-07-10
Open:$12.06
Close:$11.645
High:$12.06
Low:$11.32
Volume:35,838
Date:2024-07-09
Open:$13
Close:$12.46
High:$13
Low:$12.255
Volume:11,494
Date:2024-07-08
Open:$13.08
Close:$12.838
High:$13.08
Low:$12.5
Volume:13,681
Date:2024-07-05
Open:$13
Close:$12.825
High:$13.5
Low:$12.7
Volume:27,315
Date:2024-07-04
Open:$12.95
Close:$12.3887
High:$12.95
Low:$12.05
Volume:5,572
Date:2024-07-03
Open:$12.95
Close:$12.3887
High:$12.95
Low:$12.05
Volume:5,572
Date:2024-07-02
Open:$11.25
Close:$11.56
High:$11.568
Low:$11.132
Volume:9,624
Date:2024-07-01
Open:$10.9
Close:$10.7776
High:$11.1325
Low:$10.7
Volume:18,936
Date:2024-06-28
Open:$10.8
Close:$10.8
High:$11.06
Low:$10.8
Volume:17,963
Date:2024-06-27
Open:$10.71
Close:$10.69
High:$10.71
Low:$10.57
Volume:15,704
Date:2024-06-26
Open:$10.2
Close:$10.215
High:$10.49
Low:$10.2
Volume:836
Date:2024-06-25
Open:$10.31
Close:$10.34
High:$10.5
Low:$10.26
Volume:4,259
Date:2024-06-24
Open:$9.97
Close:$10.17
High:$10.17
Low:$9.97
Volume:10,662