MI.UN:CC Quote, Trading Chart, Minto Apartment Real Estate Investment Trust

home / stock / mi.un:cc / mi.un:cc quote

Stock Information
Company Name: Minto Apartment Real Estate Investment Trust
Stock Symbol: MI.UN:CC
Market: TSXC
Website: mintoapartmentreit.com
Menu
MI.UN:CC MI.UN:CC Quote MI.UN:CC Short MI.UN:CC News MI.UN:CC Articles MI.UN:CC Message Board
Get MI.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MI.UN:CC Quote
Last:$15.3
Change Percent:-0.84%
Open:$15.43
Previous Close:$15.43
High:$15.43
Low:$15.14
Volume:193,310
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MI.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.43
Close:$15.43
High:$15.43
Low:$15.14
Volume:193,310
Date:2022-05-06
Open:$18.03
Close:$17.8
High:$18.11
Low:$17.6
Volume:212,814
Date:2022-05-05
Open:$19.07
Close:$18.15
High:$19.07
Low:$18.03
Volume:345,862
Date:2022-05-04
Open:$18.93
Close:$19.02
High:$19.17
Low:$18.52
Volume:230,418
Date:2022-05-03
Open:$18.96
Close:$19.24
High:$19.34
Low:$18.94
Volume:177,066
Date:2022-05-02
Open:$19.66
Close:$18.95
High:$19.74
Low:$18.91
Volume:249,100
Date:2022-04-29
Open:$19.87
Close:$19.66
High:$19.98
Low:$19.65
Volume:200,860
Date:2022-04-28
Open:$19.64
Close:$19.93
High:$20.01
Low:$19.46
Volume:303,246
Date:2022-04-27
Open:$19.36
Close:$19.69
High:$19.8
Low:$19.3
Volume:246,727
Date:2022-04-26
Open:$20.05
Close:$19.44
High:$20.08
Low:$19.41
Volume:186,188
Date:2022-04-25
Open:$20.02
Close:$20.03
High:$20.1
Low:$19.74
Volume:186,187
Date:2022-04-22
Open:$20.39
Close:$20.05
High:$20.39
Low:$20.01
Volume:80,833
Date:2022-04-21
Open:$20.4
Close:$20.42
High:$20.565
Low:$20.27
Volume:275,928
Date:2022-04-20
Open:$20.29
Close:$20.3
High:$20.45
Low:$20.2
Volume:128,621
Date:2022-04-19
Open:$19.92
Close:$20.19
High:$20.25
Low:$19.79
Volume:297,466
Date:2022-04-18
Open:$20
Close:$19.9
High:$20.07
Low:$19.79
Volume:135,551
Date:2022-04-15
Open:$20.17
Close:$19.95
High:$20.3
Low:$19.89
Volume:192,263
Date:2022-04-14
Open:$20.17
Close:$19.95
High:$20.3
Low:$19.89
Volume:192,263
Date:2022-04-13
Open:$19.93
Close:$20.19
High:$20.31
Low:$19.92
Volume:150,196
Date:2022-04-12
Open:$20.09
Close:$20.05
High:$20.13
Low:$19.86
Volume:252,321