home / stock / mi.un:cc / mi.un:cc quote
Last: | $15.30 |
---|---|
Change Percent: | -0.84% |
Open: | $15.43 |
Close: | $15.43 |
High: | $15.43 |
Low: | $15.14 |
Volume: | 193,310 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.3 | $15.43 | $15.43 | $15.43 | $15.14 | 193,310 | 08-02-2022 |
$17.8 | $18.03 | $17.8 | $18.11 | $17.6 | 212,814 | 05-06-2022 |
$18.15 | $19.07 | $18.15 | $19.07 | $18.03 | 345,862 | 05-05-2022 |
$19.02 | $18.93 | $19.02 | $19.17 | $18.52 | 230,418 | 05-04-2022 |
$19.24 | $18.96 | $19.24 | $19.34 | $18.94 | 177,066 | 05-03-2022 |
$18.95 | $19.66 | $18.95 | $19.74 | $18.91 | 249,100 | 05-02-2022 |
$19.66 | $19.87 | $19.66 | $19.98 | $19.65 | 200,860 | 04-29-2022 |
$19.93 | $19.64 | $19.93 | $20.01 | $19.46 | 303,246 | 04-28-2022 |
$19.69 | $19.36 | $19.69 | $19.8 | $19.3 | 246,727 | 04-27-2022 |
$19.44 | $20.05 | $19.44 | $20.08 | $19.41 | 186,188 | 04-26-2022 |
$20.03 | $20.02 | $20.03 | $20.1 | $19.74 | 186,187 | 04-25-2022 |
$20.05 | $20.39 | $20.05 | $20.39 | $20.01 | 80,833 | 04-22-2022 |
$20.42 | $20.4 | $20.42 | $20.565 | $20.27 | 275,928 | 04-21-2022 |
$20.3 | $20.29 | $20.3 | $20.45 | $20.2 | 128,621 | 04-20-2022 |
$20.19 | $19.92 | $20.19 | $20.25 | $19.79 | 297,466 | 04-19-2022 |
$19.9 | $20 | $19.9 | $20.07 | $19.79 | 135,551 | 04-18-2022 |
$19.95 | $20.17 | $19.95 | $20.3 | $19.89 | 192,263 | 04-15-2022 |
$19.95 | $20.17 | $19.95 | $20.3 | $19.89 | 192,263 | 04-14-2022 |
$20.19 | $19.93 | $20.19 | $20.31 | $19.92 | 150,196 | 04-13-2022 |
$20.05 | $20.09 | $20.05 | $20.13 | $19.86 | 252,321 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minto Apartment Real Estate Investment Trust Company Name:
MI.UN:CC Stock Symbol:
TSXC Market:
MINTO APARTMENT REIT ANNOUNCES MAY 2024 CASH DISTRIBUTION Canada NewsWire OTTAWA, ON , May 15, 2024 /CNW/ - Minto Apartment Real Estate Investment Trust (the "REIT") (TSX: MI.UN) today announced a cash distribution of $0 .04208 per REIT unit for the...
Minto Apartment REIT Reports 2024 First Quarter Financial Results Canada NewsWire — Normalized FFO and AFFO per unit growth of 27.3% and 32.8%, respectively — OTTAWA, ON , May 7, 2024 /CNW/ - Minto Apartment Real Estate Investment Trust (the...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...