MICS Short Information, The Singing Machine Company Inc.
Stock Information
| Company Name: |
The Singing Machine Company Inc. |
| Stock Symbol: |
MICS |
| Market: |
NASDAQ |
| Website: |
singingmachine.com |
Get MICS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
906,738 |
| Total Actual Volume |
8,577,149 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.165 |
| Close: | $1.15 |
| High: | $1.1772 |
| Volume: | 54,426 |
| Short Volume: | 19,889 |
| Short Percentage: | 36.54% |
| Stock Date: | 2024-07-02 |
| Open: | $1.1182 |
| Close: | $1.13 |
| High: | $1.145 |
| Volume: | 5,191 |
| Short Volume: | 607 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-07-01 |
| Open: | $1.16 |
| Close: | $1.135 |
| High: | $1.16 |
| Volume: | 31,389 |
| Short Volume: | 10,091 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-06-28 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 25,764 |
| Short Volume: | 9,677 |
| Short Percentage: | 37.56% |
| Stock Date: | 2024-06-27 |
| Open: | $1.29 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 50,065 |
| Short Volume: | 4,422 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1202 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 70,795 |
| Short Volume: | 17,973 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0.99 |
| Close: | $1.11 |
| High: | $1.199 |
| Volume: | 206,129 |
| Short Volume: | 59,225 |
| Short Percentage: | 28.73% |
| Stock Date: | 2024-06-24 |
| Open: | $1.06 |
| Close: | $1 |
| High: | $1.12 |
| Volume: | 95,823 |
| Short Volume: | 15,189 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0501 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 63,311 |
| Short Volume: | 11,880 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-06-20 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 33,496 |
| Short Volume: | 8,190 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-06-18 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 58,921 |
| Short Volume: | 2,933 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-17 |
| Open: | $1.25 |
| Close: | $1.13 |
| High: | $1.33 |
| Volume: | 132,069 |
| Short Volume: | 30,448 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-14 |
| Open: | $1.15 |
| Close: | $1.24 |
| High: | $1.38 |
| Volume: | 140,986 |
| Short Volume: | 17,596 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3 |
| Close: | $1.22 |
| High: | $1.32 |
| Volume: | 600,987 |
| Short Volume: | 177,102 |
| Short Percentage: | 29.47% |
| Stock Date: | 2024-06-12 |
| Open: | $1.78 |
| Close: | $1.46 |
| High: | $1.81 |
| Volume: | 6,581,296 |
| Short Volume: | 402,565 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-06-11 |
| Open: | $1.9 |
| Close: | $1.88 |
| High: | $1.95 |
| Volume: | 133,041 |
| Short Volume: | 29,309 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-10 |
| Open: | $1.84 |
| Close: | $1.9 |
| High: | $1.97 |
| Volume: | 78,930 |
| Short Volume: | 20,694 |
| Short Percentage: | 26.22% |
| Stock Date: | 2024-06-07 |
| Open: | $1.7 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 100,090 |
| Short Volume: | 35,276 |
| Short Percentage: | 35.24% |
| Stock Date: | 2024-06-06 |
| Open: | $1.74 |
| Close: | $1.7 |
| High: | $1.76 |
| Volume: | 33,762 |
| Short Volume: | 7,723 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-05 |
| Open: | $1.4499 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 80,678 |
| Short Volume: | 25,949 |
| Short Percentage: | 32.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.