MICS Short Information, The Singing Machine Company Inc.
Stock Information
| Company Name: |
The Singing Machine Company Inc. |
| Stock Symbol: |
MICS |
| Market: |
NASDAQ |
Get MICS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,019 |
| Total Actual Volume |
404,858 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $0.8133 |
| Close: | $0.9763 |
| High: | $0.9763 |
| Volume: | 9,791 |
| Short Volume: | 3,011 |
| Short Percentage: | 30.75% |
| Stock Date: | 2024-05-10 |
| Open: | $0.96 |
| Close: | $0.9473 |
| High: | $0.96 |
| Volume: | 753 |
| Short Volume: | 63 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-05-09 |
| Open: | $0.96 |
| Close: | $0.9928 |
| High: | $1.01 |
| Volume: | 5,137 |
| Short Volume: | 3,998 |
| Short Percentage: | 77.83% |
| Stock Date: | 2024-05-08 |
| Open: | $0.8999 |
| Close: | $0.93 |
| High: | $0.9399 |
| Volume: | 3,709 |
| Short Volume: | 2,044 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-05-07 |
| Open: | $0.9199 |
| Close: | $0.903 |
| High: | $1 |
| Volume: | 7,523 |
| Short Volume: | 2,892 |
| Short Percentage: | 38.44% |
| Stock Date: | 2024-05-06 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $1.0699 |
| Volume: | 32,837 |
| Short Volume: | 2,814 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-05-03 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 6,994 |
| Short Volume: | 1,196 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-05-02 |
| Open: | $1.055 |
| Close: | $1.035 |
| High: | $1.055 |
| Volume: | 9,095 |
| Short Volume: | 811 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-05-01 |
| Open: | $0.95 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 3,886 |
| Short Volume: | 351 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-04-30 |
| Open: | $1.01 |
| Close: | $0.95 |
| High: | $1.12 |
| Volume: | 22,987 |
| Short Volume: | 4,433 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-04-29 |
| Open: | $0.9797 |
| Close: | $1.03 |
| High: | $1.165 |
| Volume: | 36,962 |
| Short Volume: | 6,490 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-04-26 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.16 |
| Volume: | 109,525 |
| Short Volume: | 21,388 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-04-25 |
| Open: | $0.88 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 83,997 |
| Short Volume: | 19,014 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-04-24 |
| Open: | $0.865 |
| Close: | $0.87 |
| High: | $0.879899 |
| Volume: | 3,186 |
| Short Volume: | 1,505 |
| Short Percentage: | 47.24% |
| Stock Date: | 2024-04-23 |
| Open: | $0.8099 |
| Close: | $0.83 |
| High: | $0.88 |
| Volume: | 10,557 |
| Short Volume: | 6,835 |
| Short Percentage: | 64.74% |
| Stock Date: | 2024-04-22 |
| Open: | $0.75 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 30,018 |
| Short Volume: | 7,047 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-04-19 |
| Open: | $0.78 |
| Close: | $0.7399 |
| High: | $0.78 |
| Volume: | 3,090 |
| Short Volume: | 204 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-04-18 |
| Open: | $0.7437 |
| Close: | $0.78 |
| High: | $0.789 |
| Volume: | 3,191 |
| Short Volume: | 53 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-04-17 |
| Open: | $0.7843 |
| Close: | $0.7437 |
| High: | $0.7843 |
| Volume: | 11,765 |
| Short Volume: | 147 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-04-16 |
| Open: | $0.81 |
| Close: | $0.7843 |
| High: | $0.81 |
| Volume: | 9,855 |
| Short Volume: | 2,723 |
| Short Percentage: | 27.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.