MID Quote, Trading Chart, American Century Mid Cap Growth Impact

home / stock / mid / mid quote

Stock Information
Company Name: American Century Mid Cap Growth Impact
Stock Symbol: MID
Market: NYSE
Menu
MID MID Quote MID Short MID News MID Articles MID Message Board
Get MID Alerts

News, Short Squeeze, Breakout and More Instantly...
MID Quote
Last:$56.8509
Change Percent:-0.39%
Open:$56.79
Previous Close:$56.8509
High:$56.87
Low:$56.67
Volume:4,431
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MID Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$56.79
Close:$56.8509
High:$56.87
Low:$56.67
Volume:4,431
Date:2024-07-01
Open:$56.56
Close:$56.5675
High:$56.5675
Low:$56.56
Volume:391
Date:2024-06-28
Open:$57.5499
Close:$57.0255
High:$57.5499
Low:$57.0255
Volume:1,605
Date:2024-06-27
Open:$57.31
Close:$57.2273
High:$57.31
Low:$57.1
Volume:4,278
Date:2024-06-26
Open:$57.0037
Close:$57.1588
High:$57.17
Low:$57.0037
Volume:1,182
Date:2024-06-25
Open:$57.175
Close:$57.2104
High:$57.2643
Low:$57.06
Volume:6,861
Date:2024-06-24
Open:$57.25
Close:$57.1723
High:$57.5092
Low:$57.1723
Volume:1,547
Date:2024-06-21
Open:$57.6
Close:$57.3
High:$57.6
Low:$56.88
Volume:2,592
Date:2024-06-20
Open:$57.64
Close:$57.1261
High:$57.64
Low:$57.1261
Volume:2,273
Date:2024-06-19
Open:$57.31
Close:$57.9176
High:$57.9176
Low:$57.31
Volume:2,873
Date:2024-06-18
Open:$57.31
Close:$57.9176
High:$57.9176
Low:$57.31
Volume:2,873
Date:2024-06-17
Open:$56.78
Close:$57.3636
High:$57.3636
Low:$56.78
Volume:1,885
Date:2024-06-14
Open:$57.26
Close:$56.7072
High:$57.26
Low:$56.4034
Volume:3,158
Date:2024-06-13
Open:$56.87
Close:$57.17
High:$57.18
Low:$56.87
Volume:2,092
Date:2024-06-12
Open:$57.4021
Close:$57.3679
High:$57.43
Low:$57.315
Volume:2,752
Date:2024-06-11
Open:$55.91
Close:$56.17
High:$56.17
Low:$55.91
Volume:1,547
Date:2024-06-10
Open:$55.56
Close:$56.0548
High:$56.0548
Low:$55.5301
Volume:2,168
Date:2024-06-07
Open:$55.91
Close:$55.6489
High:$55.91
Low:$55.64
Volume:5,112
Date:2024-06-06
Open:$56.1894
Close:$55.9655
High:$56.1894
Low:$55.85
Volume:915
Date:2024-06-05
Open:$56.05
Close:$56.3001
High:$56.3001
Low:$56.05
Volume:1,234