MID Quote, Trading Chart, American Century Mid Cap Growth Impact

home / stock / mid / mid quote

Stock Information
Company Name: American Century Mid Cap Growth Impact
Stock Symbol: MID
Market: NYSE
Menu
MID MID Quote MID Short MID News MID Articles MID Message Board
Get MID Alerts

News, Short Squeeze, Breakout and More Instantly...
MID Quote
Last:$62.1899
Change Percent:-0.35%
Open:$62.16
Previous Close:$62.41
High:$62.19
Low:$62.16
Volume:906
Last Trade Date Time:03/13/2026 10:16:53 am
Quotes are delayed by 15 to 20 minutes.
MID Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$62.16
Close:$62.41
High:$62.19
Low:$62.16
Volume:906
Date:2026-03-12
Open:$62.53
Close:$62.9699
High:$62.53
Low:$62.41
Volume:11,237
Date:2026-03-11
Open:$62.905
Close:$63.96
High:$62.9699
Low:$62.905
Volume:1,235
Date:2026-03-10
Open:$63.91
Close:$62.89
High:$63.96
Low:$63.2899
Volume:2,564
Date:2026-03-09
Open:$62.1177
Close:$63.31
High:$62.89
Low:$62.1177
Volume:1,886
Date:2026-03-06
Open:$63.4119
Close:$64.6
High:$63.4119
Low:$63.31
Volume:844
Date:2026-03-05
Open:$65.285
Close:$64.77
High:$65.285
Low:$64.46
Volume:1,023
Date:2026-03-04
Open:$64.83
Close:$64.89
High:$64.83
Low:$64.77
Volume:993
Date:2026-03-03
Open:$64.02
Close:$65.55
High:$64.89
Low:$63.6696
Volume:5,887
Date:2026-03-02
Open:$65.55
Close:$65.4525
High:$65.55
Low:$65.55
Volume:1,697
Date:2026-02-27
Open:$65.39
Close:$65.96
High:$65.46
Low:$65.39
Volume:566
Date:2026-02-26
Open:$65.91
Close:$66.13
High:$65.9665
Low:$65.7001
Volume:2,990
Date:2026-02-25
Open:$66.13
Close:$65.5
High:$66.2399
Low:$65.86
Volume:5,025
Date:2026-02-24
Open:$65.64
Close:$64.72
High:$65.64
Low:$65.4189
Volume:1,802
Date:2026-02-23
Open:$65.7
Close:$66
High:$65.7
Low:$64.72
Volume:1,075
Date:2026-02-20
Open:$66.54
Close:$65.83
High:$66.54
Low:$66
Volume:1,429
Date:2026-02-19
Open:$65.9812
Close:$66.7653
High:$66.2099
Low:$65.78
Volume:2,545
Date:2026-02-18
Open:$66.7653
Close:$65.73
High:$66.7653
Low:$66.7653
Volume:491
Date:2026-02-17
Open:$65.71
Close:$65.7674
High:$65.7415
Low:$65.41
Volume:5,258
Date:2026-02-16
Open:$66.15
Close:$66.15
High:$66.15
Low:$65.7674
Volume:750