Ad
MID Stock Quote Trading Chart American Century Mid Cap...
Quote | American Century Mid Cap Growth Impact (NYSE:MID)
| Last: | $47.5899 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $46.99 |
| Close: | $47.5899 |
| High: | $47.5899 |
| Low: | $46.99 |
| Volume: | 4,622 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MID Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.5899 | $46.99 | $47.5899 | $47.5899 | $46.99 | 4,622 | 12-01-2023 |
| $46.7256 | $46.78 | $46.7256 | $46.889 | $46.7256 | 727 | 11-30-2023 |
| $46.6817 | $46.83 | $46.6817 | $46.89 | $46.6817 | 2,036 | 11-29-2023 |
| $46.3602 | $46.39 | $46.3602 | $46.39 | $46.3602 | 424 | 11-28-2023 |
| $46.5343 | $46.81 | $46.5343 | $46.81 | $46.47 | 3,980 | 11-27-2023 |
| $46.7145 | $46.451 | $46.7145 | $46.75 | $46.451 | 4,658 | 11-24-2023 |
| $46.51 | $46.4708 | $46.51 | $46.655 | $46.43 | 1,952 | 11-23-2023 |
| $46.51 | $46.4708 | $46.51 | $46.655 | $46.43 | 1,952 | 11-22-2023 |
| $46.2452 | $46.275 | $46.2452 | $46.3694 | $46.2452 | 2,693 | 11-21-2023 |
| $46.6788 | $46.375 | $46.6788 | $46.76 | $46.3501 | 9,440 | 11-20-2023 |
| $46.078 | $45.95 | $46.078 | $46.119 | $45.95 | 2,010 | 11-17-2023 |
| $45.7318 | $45.91 | $45.7318 | $45.91 | $45.645 | 7,367 | 11-16-2023 |
| $45.9444 | $46.2 | $45.9444 | $46.2 | $45.9444 | 2,252 | 11-15-2023 |
| $45.7848 | $44.82 | $45.7848 | $45.8697 | $44.73 | 4,615 | 11-14-2023 |
| $44.2687 | $43.9922 | $44.2687 | $44.35 | $43.9922 | 6,697 | 11-13-2023 |
| $44.0933 | $43.365 | $44.0933 | $44.11 | $43.365 | 4,029 | 11-10-2023 |
| $43.1324 | $43.64 | $43.1324 | $43.83 | $43.1324 | 1,775 | 11-09-2023 |
| $43.22 | $43.13 | $43.22 | $43.25 | $43.13 | 9,970 | 11-08-2023 |
| $43.4234 | $43.05 | $43.4234 | $43.51 | $43.05 | 2,271 | 11-07-2023 |
| $43.0374 | $43.11 | $43.0374 | $43.11 | $42.87 | 3,917 | 11-06-2023 |
Stock Information
Get MID Alerts
News, Short Squeeze, Breakout and More Instantly...
American Century Mid Cap Growth Impact Company Name:
MID Stock Symbol:
NYSE Market:
Ad
-
American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo. , Feb. 18, 2021 /PRNewswire/ -- On the heels of the three-year anniversary of its first exchange traded funds (ETFs) , global asset ma...