MIDE Quote, Trading Chart, Xtrackers S&P MidCap 400 ESG ETF

home / stock / mide / mide quote

Stock Information
Company Name: Xtrackers S&P MidCap 400 ESG ETF
Stock Symbol: MIDE
Market: NYSE
Menu
Get MIDE Alerts

News, Short Squeeze, Breakout and More Instantly...
MIDE Quote
Last:$33.06
Change Percent:0.0%
Open:$33.06
Previous Close:$33.06
High:$33.06
Low:$33.06
Volume:116
Last Trade Date Time:03/31/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
MIDE Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$33.06
Close:$33.06
High:$33.06
Low:$33.06
Volume:116
Date:2026-03-20
Open:$32.86
Close:$32.86
High:$32.86
Low:$32.86
Volume:449
Date:2026-03-16
Open:$33.56
Close:$33.56
High:$33.56
Low:$33.5599
Volume:325
Date:2026-03-12
Open:$33.42
Close:$33.8
High:$33.42
Low:$33.42
Volume:181
Date:2026-03-11
Open:$33.83
Close:$34.34
High:$33.8301
Low:$33.8
Volume:874
Date:2026-03-10
Open:$34.34
Close:$34.34
High:$34.34
Low:$34.34
Volume:288
Date:2026-03-03
Open:$34.57
Close:$35.56
High:$35.03
Low:$34.5599
Volume:1,037
Date:2026-03-02
Open:$35.54
Close:$35.54
High:$35.56
Low:$35.54
Volume:978
Date:2026-02-20
Open:$35.76
Close:$35.76
High:$35.76
Low:$35.76
Volume:217
Date:2026-02-18
Open:$36.02
Close:$36.02
High:$36.025
Low:$36.02
Volume:270
Date:2026-02-04
Open:$35.14
Close:$35.14
High:$35.14
Low:$35.14
Volume:103
Date:2026-01-29
Open:$34.31
Close:$34.31
High:$34.31
Low:$34.2851
Volume:1,687
Date:2026-01-20
Open:$34.4416
Close:$34.64
High:$34.4416
Low:$34.4416
Volume:140
Date:2026-01-19
Open:$34.64
Close:$34.64
High:$34.6578
Low:$34.6399
Volume:255
Date:2026-01-15
Open:$34.84
Close:$34.84
High:$34.84
Low:$34.84
Volume:269
Date:2025-12-26
Open:$33.64
Close:$33.63
High:$33.64
Low:$33.64
Volume:376
Date:2025-12-25
Open:$33.63
Close:$33.63
High:$33.6898
Low:$33.63
Volume:238
Date:2025-12-24
Open:$33.63
Close:$33.63
High:$33.63
Low:$33.63
Volume:217
Date:2025-12-22
Open:$33.7416
Close:$33.3986
High:$33.7416
Low:$33.7416
Volume:114
Date:2025-12-19
Open:$33.3986
Close:$33.3986
High:$33.3986
Low:$33.3986
Volume:1,058