MIDE Quote, Trading Chart, Xtrackers S&P MidCap 400 ESG ETF
Stock Information
| Company Name: |
Xtrackers S&P MidCap 400 ESG ETF |
| Stock Symbol: |
MIDE |
| Market: |
NYSE |
Get MIDE Alerts
News, Short Squeeze, Breakout and More Instantly...
MIDE Quote
| Last: | $28.465 |
| Change Percent: | -1.06% |
| Open: | $28.56 |
| Previous Close: | $28.7695 |
| High: | $28.56 |
| Low: | $28.465 |
| Volume: | 474 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MIDE Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $28.56 |
| Close: | $28.7695 |
| High: | $28.56 |
| Low: | $28.465 |
| Volume: | 474 |
| Date: | 2024-06-28 |
| Open: | $28.78 |
| Close: | $28.7695 |
| High: | $28.78 |
| Low: | $28.7695 |
| Volume: | 144 |
| Date: | 2024-06-27 |
| Open: | $28.505 |
| Close: | $28.659 |
| High: | $28.659 |
| Low: | $28.505 |
| Volume: | 1,697 |
| Date: | 2024-06-26 |
| Open: | $28.51 |
| Close: | $28.589 |
| High: | $28.589 |
| Low: | $28.48 |
| Volume: | 2,471 |
| Date: | 2024-06-25 |
| Open: | $28.48 |
| Close: | $28.66 |
| High: | $28.66 |
| Low: | $28.48 |
| Volume: | 2,504 |
| Date: | 2024-06-24 |
| Open: | $29.0276 |
| Close: | $28.9367 |
| High: | $29.04 |
| Low: | $28.9367 |
| Volume: | 1,401 |
| Date: | 2024-06-21 |
| Open: | $28.58 |
| Close: | $28.7002 |
| High: | $28.73 |
| Low: | $28.5754 |
| Volume: | 544 |
| Date: | 2024-06-20 |
| Open: | $28.71 |
| Close: | $28.78 |
| High: | $28.78 |
| Low: | $28.7 |
| Volume: | 698 |
| Date: | 2024-06-19 |
| Open: | $28.8 |
| Close: | $28.8442 |
| High: | $28.8879 |
| Low: | $28.7999 |
| Volume: | 914 |
| Date: | 2024-06-18 |
| Open: | $28.8 |
| Close: | $28.8442 |
| High: | $28.8879 |
| Low: | $28.7999 |
| Volume: | 914 |
| Date: | 2024-06-17 |
| Open: | $28.77 |
| Close: | $28.81 |
| High: | $28.81 |
| Low: | $28.77 |
| Volume: | 336 |
| Date: | 2024-06-14 |
| Open: | $28.55 |
| Close: | $28.55 |
| High: | $28.55 |
| Low: | $28.55 |
| Volume: | 123 |
| Date: | 2024-06-13 |
| Open: | $28.71 |
| Close: | $28.96 |
| High: | $28.96 |
| Low: | $28.71 |
| Volume: | 2,676 |
| Date: | 2024-06-12 |
| Open: | $28.98 |
| Close: | $29.0777 |
| High: | $29.0777 |
| Low: | $28.98 |
| Volume: | 571 |
| Date: | 2024-06-11 |
| Open: | $28.61 |
| Close: | $28.69 |
| High: | $28.69 |
| Low: | $28.61 |
| Volume: | 2,624 |
| Date: | 2024-06-10 |
| Open: | $28.82 |
| Close: | $28.82 |
| High: | $28.82 |
| Low: | $28.82 |
| Volume: | 111 |
| Date: | 2024-06-07 |
| Open: | $28.73 |
| Close: | $28.74 |
| High: | $28.74 |
| Low: | $28.73 |
| Volume: | 206 |
| Date: | 2024-06-06 |
| Open: | $28.88 |
| Close: | $28.8903 |
| High: | $28.8903 |
| Low: | $28.88 |
| Volume: | 327 |
| Date: | 2024-06-05 |
| Open: | $28.91 |
| Close: | $28.99 |
| High: | $28.99 |
| Low: | $28.91 |
| Volume: | 15,365 |
| Date: | 2024-06-04 |
| Open: | $28.96 |
| Close: | $28.72 |
| High: | $28.96 |
| Low: | $28.72 |
| Volume: | 535 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.