MARKET WIRE NEWS

Xtrackers S&P MidCap 400 Scored & Screened ETF (NYSE : MIDE ) Quote

Share:

Quote


Last:$38.4577
Change Percent: -0.01%
Open:$38.46
Close:$38.4577
High:$38.46
Low:$38.4577
Volume:158
Last Trade Date Time:08/27/2026 03:30:20 pm

Subscribe to Our Newsletter


MIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.4577$38.46$38.4577$38.46$38.457715808-27-2026
$38.2091$38.18$38.2091$38.2091$38.1814008-24-2026
$38.266$38.4$38.266$38.4$38.26648308-20-2026
$38.6112$38.84$38.6112$38.84$38.611232508-18-2026
$39.1245$39.22$39.1245$39.22$39.124521308-17-2026
$39.3057$39.29$39.3057$39.31$39.2929808-14-2026
$39.2642$39.23$39.2642$39.2642$39.2321208-13-2026
$39.0685$39.13$39.0685$39.13$38.9640908-12-2026
$39.0087$39.14$39.0087$39.14$39.008730008-11-2026
$38.841$38.88$38.841$38.88$38.84154608-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account