MIE Quote, Trading Chart, Cohen & Steers MLP Income and Energy Opportunity Fund Inc.

home / stock / mie / mie quote

Stock Information
Company Name: Cohen & Steers MLP Income and Energy Opportunity Fund Inc.
Stock Symbol: MIE
Market: NYSE
Menu
MIE MIE Quote MIE Short MIE News MIE Articles MIE Message Board
Get MIE Alerts

News, Short Squeeze, Breakout and More Instantly...
MIE Quote
Last:$3.85
Change Percent:0.26%
Open:$3.84
Previous Close:$3.85
High:$3.91
Low:$3.84
Volume:126,300
Last Trade Date Time:08/02/2021 04:43:51 am
Quotes are delayed by 15 to 20 minutes.
MIE Chart
Last Twenty Trading Days
Date:2021-08-02
Open:$3.84
Close:$3.85
High:$3.91
Low:$3.84
Volume:126,300
Date:2021-07-30
Open:$3.85
Close:$3.84
High:$3.91
Low:$3.84
Volume:265,034
Date:2021-07-29
Open:$3.9
Close:$3.88
High:$3.9
Low:$3.86
Volume:173,202
Date:2021-07-28
Open:$3.8
Close:$3.86
High:$3.87
Low:$3.79
Volume:392,704
Date:2021-07-27
Open:$3.86
Close:$3.79
High:$3.89
Low:$3.79
Volume:164,037
Date:2021-07-26
Open:$3.8
Close:$3.87
High:$3.9
Low:$3.8
Volume:508,104
Date:2021-07-23
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.79
Volume:139,140
Date:2021-07-22
Open:$3.8
Close:$3.83
High:$3.8415
Low:$3.78
Volume:173,039
Date:2021-07-21
Open:$3.83
Close:$3.81
High:$3.9099
Low:$3.81
Volume:167,346
Date:2021-07-20
Open:$3.61
Close:$3.79
High:$3.79
Low:$3.61
Volume:158,226
Date:2021-07-19
Open:$3.64
Close:$3.59
High:$3.68
Low:$3.515
Volume:312,876
Date:2021-07-16
Open:$3.79
Close:$3.75
High:$3.8494
Low:$3.75
Volume:128,420
Date:2021-07-15
Open:$3.8
Close:$3.8
High:$3.87
Low:$3.79
Volume:457,725
Date:2021-07-14
Open:$3.95
Close:$3.89
High:$4.0008
Low:$3.89
Volume:166,801
Date:2021-07-13
Open:$4.01
Close:$3.97
High:$4.03
Low:$3.95
Volume:184,194
Date:2021-07-12
Open:$4.06
Close:$4.03
High:$4.0708
Low:$4.03
Volume:230,555
Date:2021-07-09
Open:$3.99
Close:$4.07
High:$4.11
Low:$3.99
Volume:227,689
Date:2021-07-08
Open:$3.94
Close:$3.99
High:$4.04
Low:$3.8819
Volume:129,148
Date:2021-07-07
Open:$4.06
Close:$4.02
High:$4.1398
Low:$4
Volume:418,155
Date:2021-07-06
Open:$4.16
Close:$4.11
High:$4.16
Low:$4.09
Volume:324,061