Last: | $3.85 |
---|---|
Change Percent: | 0.26% |
Open: | $3.84 |
Close: | $3.85 |
High: | $3.91 |
Low: | $3.84 |
Volume: | 126,300 |
Last Trade Date Time: | 08/02/2021 04:43:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.84 | $3.85 | $3.91 | $3.84 | 126,300 | 08-02-2021 |
$3.84 | $3.85 | $3.84 | $3.91 | $3.84 | 265,034 | 07-30-2021 |
$3.88 | $3.9 | $3.88 | $3.9 | $3.86 | 173,202 | 07-29-2021 |
$3.86 | $3.8 | $3.86 | $3.87 | $3.79 | 392,704 | 07-28-2021 |
$3.79 | $3.86 | $3.79 | $3.89 | $3.79 | 164,037 | 07-27-2021 |
$3.87 | $3.8 | $3.87 | $3.9 | $3.8 | 508,104 | 07-26-2021 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.79 | 139,140 | 07-23-2021 |
$3.83 | $3.8 | $3.83 | $3.8415 | $3.78 | 173,039 | 07-22-2021 |
$3.81 | $3.83 | $3.81 | $3.9099 | $3.81 | 167,346 | 07-21-2021 |
$3.79 | $3.61 | $3.79 | $3.79 | $3.61 | 158,226 | 07-20-2021 |
$3.59 | $3.64 | $3.59 | $3.68 | $3.515 | 312,876 | 07-19-2021 |
$3.75 | $3.79 | $3.75 | $3.8494 | $3.75 | 128,420 | 07-16-2021 |
$3.8 | $3.8 | $3.8 | $3.87 | $3.79 | 457,725 | 07-15-2021 |
$3.89 | $3.95 | $3.89 | $4.0008 | $3.89 | 166,801 | 07-14-2021 |
$3.97 | $4.01 | $3.97 | $4.03 | $3.95 | 184,194 | 07-13-2021 |
$4.03 | $4.06 | $4.03 | $4.0708 | $4.03 | 230,555 | 07-12-2021 |
$4.07 | $3.99 | $4.07 | $4.11 | $3.99 | 227,689 | 07-09-2021 |
$3.99 | $3.94 | $3.99 | $4.04 | $3.8819 | 129,148 | 07-08-2021 |
$4.02 | $4.06 | $4.02 | $4.1398 | $4 | 418,155 | 07-07-2021 |
$4.11 | $4.16 | $4.11 | $4.16 | $4.09 | 324,061 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers MLP Income and Energy Opportunity Fund Inc. Company Name:
MIE Stock Symbol:
NYSE Market:
Cohen & Steers MLP Income and Energy Opportunity Fund Inc. Website:
Mitsubishi Electric Building Solutions to Supply Elevators and Escalators for New Capital Relocation Project in Indonesia TOKYO, Feb 26, 2024 - (JCN Newswire) - Mitsubishi Electric Building Solutions Corporation (MEBS, Head Office: Chiyoda-Ku, Tokyo; President: Tadashi Matsumoto) an...
Sydney, Australia (ABN Newswire) - UnionPay International Co. Ltd. is announcing the application for a new Co-Branded/Affinity Card Program. The program is a collaborative effort between UnionPay and Dynamic Payment Co.Ltd, with IEMALL Limited as the Affinity Partner. This initiative aims to laun...
Sydney, Australia (ABN Newswire) - Mie Pay Ltd (NSX:MIE) is pleased to announce that it has appointed Convergence Capital (AFSL 503221) as investor relations advisor to a proposed convertible note issue. As the Company transitions from a payment company to an internet of things (IoT) prov...