MIELY Quote, Trading Chart, Mitsubishi Electric Corp. ADR

home / stock / miely / miely quote

Stock Information
Company Name: Mitsubishi Electric Corp. ADR
Stock Symbol: MIELY
Market: OTC
Website: mitsubishielectric.com
Menu
MIELY MIELY Quote MIELY Short MIELY News MIELY Articles MIELY Message Board
Get MIELY Alerts

News, Short Squeeze, Breakout and More Instantly...
MIELY Quote
Last:$35.1
Change Percent:0.97%
Open:$35.138
Previous Close:$35.1
High:$35.27
Low:$34.99
Volume:39,760
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIELY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.138
Close:$35.1
High:$35.27
Low:$34.99
Volume:39,760
Date:2024-07-18
Open:$36.05
Close:$35.4808
High:$36.05
Low:$35.36
Volume:30,759
Date:2024-07-17
Open:$36.3
Close:$36.32
High:$36.98
Low:$36.24
Volume:33,281
Date:2024-07-16
Open:$36.19
Close:$36.19
High:$36.19
Low:$34.59
Volume:47,418
Date:2024-07-15
Open:$35.105
Close:$35.01
High:$35.18
Low:$34.9114
Volume:19,296
Date:2024-07-12
Open:$34.1494
Close:$35.04
High:$35.23
Low:$34.1494
Volume:37,925
Date:2024-07-11
Open:$35.72
Close:$35.01
High:$35.72
Low:$35.01
Volume:50,856
Date:2024-07-10
Open:$36.0399
Close:$35.2
High:$36.0399
Low:$33.93
Volume:99,540
Date:2024-07-09
Open:$34.9299
Close:$33.92
High:$34.93
Low:$33.85
Volume:46,675
Date:2024-07-08
Open:$34
Close:$34.03
High:$34.29
Low:$34
Volume:65,456
Date:2024-07-05
Open:$34.19
Close:$33.71
High:$34.19
Low:$33.64
Volume:40,761
Date:2024-07-04
Open:$33.77
Close:$33.07
High:$33.77
Low:$31.79
Volume:47,474
Date:2024-07-03
Open:$33.77
Close:$33.07
High:$33.77
Low:$31.79
Volume:47,474
Date:2024-07-02
Open:$33.12
Close:$32.49
High:$33.12
Low:$32.2389
Volume:74,320
Date:2024-07-01
Open:$32.59
Close:$31.64
High:$32.59
Low:$31.62
Volume:57,279
Date:2024-06-28
Open:$31.02
Close:$32.18
High:$32.34
Low:$31.02
Volume:77,363
Date:2024-06-27
Open:$30.29
Close:$31.44
High:$31.47
Low:$30.2801
Volume:46,713
Date:2024-06-26
Open:$30.48
Close:$31.32
High:$31.94
Low:$30.48
Volume:37,955
Date:2024-06-25
Open:$30.82
Close:$31.93
High:$31.95
Low:$30.82
Volume:108,974
Date:2024-06-24
Open:$31.56
Close:$31.57
High:$31.71
Low:$31.47
Volume:89,589