home / stock / miely / miely quote
Last: | $35.956 |
---|---|
Change Percent: | 3.14% |
Open: | $35.97 |
Close: | $34.86 |
High: | $36.1 |
Low: | $35.92 |
Volume: | 35,649 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.956 | $35.97 | $34.86 | $36.1 | $35.92 | 35,649 | 05-01-2024 |
$34.86 | $35.47 | $34.86 | $35.47 | $34.86 | 42,927 | 04-30-2024 |
$32.23 | $31.75 | $32.23 | $32.24 | $31.7 | 64,671 | 04-29-2024 |
$32.38 | $31.99 | $32.38 | $32.63 | $31.99 | 65,296 | 04-26-2024 |
$30.668 | $31.31 | $30.668 | $31.31 | $30.4 | 48,722 | 04-25-2024 |
$31.8 | $31.01 | $31.8 | $31.89 | $31.01 | 25,968 | 04-24-2024 |
$31.48 | $31 | $31.48 | $32 | $31 | 52,067 | 04-23-2024 |
$31.85 | $32 | $31.85 | $32 | $31.56 | 38,727 | 04-22-2024 |
$32.0164 | $31.89 | $32.0164 | $32.15 | $31.65 | 58,002 | 04-19-2024 |
$32.05 | $31.15 | $32.05 | $32.78 | $31.15 | 61,514 | 04-18-2024 |
$32.356 | $32.22 | $32.356 | $32.92 | $32.02 | 32,757 | 04-17-2024 |
$32.61 | $33.5999 | $32.61 | $33.5999 | $32.54 | 38,448 | 04-16-2024 |
$33.15 | $32.55 | $33.15 | $33.89 | $32.55 | 24,182 | 04-15-2024 |
$33.14 | $32.29 | $33.14 | $33.21 | $32.29 | 23,191 | 04-12-2024 |
$33.44 | $33.64 | $33.44 | $33.64 | $33.28 | 51,727 | 04-11-2024 |
$32.4388 | $32.49 | $32.4388 | $33.92 | $32.28 | 55,883 | 04-10-2024 |
$32.97 | $32.5 | $32.97 | $33.16 | $32.5 | 128,333 | 04-09-2024 |
$32.17 | $31.98 | $32.17 | $32.25 | $31.98 | 62,746 | 04-08-2024 |
$31.54 | $31.5 | $31.54 | $31.6 | $31.3 | 113,423 | 04-05-2024 |
$32 | $32.99 | $32 | $32.99 | $31.67 | 206,467 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Electric Corp. ADR Company Name:
MIELY Stock Symbol:
OTCMKTS Market:
Mitsubishi Electric Building Solutions to Supply Elevators and Escalators for New Capital Relocation Project in Indonesia TOKYO, Feb 26, 2024 - (JCN Newswire) - Mitsubishi Electric Building Solutions Corporation (MEBS, Head Office: Chiyoda-Ku, Tokyo; President: Tadashi Matsumoto) an...
2023-10-13 19:07:00 ET It isn't every day when a business receives $1 billion in financing for one of its operations. This happened to industrial company Coherent (NYSE: COHR) this week, and happy shareholders reacted by pushing the stock up in value. It rose by nearly 5% over the c...
Mitsubishi Electric Selects BlackBerry to Power its New In-Vehicle System PR Newswire Mitsubishi Electric FLEXConnect™ powered by BlackBerry IVY ® enables new in-cabin experiences and improves safety with edge intelligence TOKYO and WATERLOO, ON ...