MILEW Short Information, Metromile Inc. Warrant
Stock Information
| Company Name: |
Metromile Inc. Warrant |
| Stock Symbol: |
MILEW |
| Market: |
NASDAQ |
| Website: |
metromile.com |
Get MILEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,350 |
| Total Actual Volume |
431,483 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-26 |
| Open: | $0.0801 |
| Close: | $0.0801 |
| High: | $0.0806 |
| Volume: | 3,606 |
| Short Volume: | 175 |
| Short Percentage: | 4.85% |
| Stock Date: | 2022-07-19 |
| Open: | $0.104 |
| Close: | $0.1299 |
| High: | $0.1419 |
| Volume: | 21,035 |
| Short Volume: | 11,000 |
| Short Percentage: | 52.29% |
| Stock Date: | 2022-07-18 |
| Open: | $0.1299 |
| Close: | $0.1298 |
| High: | $0.1299 |
| Volume: | 2,993 |
| Short Volume: | 900 |
| Short Percentage: | 30.07% |
| Stock Date: | 2022-07-14 |
| Open: | $0.1041 |
| Close: | $0.1344 |
| High: | $0.1344 |
| Volume: | 2,932 |
| Short Volume: | 300 |
| Short Percentage: | 10.23% |
| Stock Date: | 2022-07-13 |
| Open: | $0.16 |
| Close: | $0.1044 |
| High: | $0.16 |
| Volume: | 12,281 |
| Short Volume: | 400 |
| Short Percentage: | 3.26% |
| Stock Date: | 2022-06-30 |
| Open: | $0.112 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 19,199 |
| Short Volume: | 2,436 |
| Short Percentage: | 12.69% |
| Stock Date: | 2022-06-29 |
| Open: | $0.1199 |
| Close: | $0.112 |
| High: | $0.12 |
| Volume: | 14,113 |
| Short Volume: | 850 |
| Short Percentage: | 6.02% |
| Stock Date: | 2022-06-28 |
| Open: | $0.1297 |
| Close: | $0.1133 |
| High: | $0.1297 |
| Volume: | 4,333 |
| Short Volume: | 73 |
| Short Percentage: | 1.68% |
| Stock Date: | 2022-06-27 |
| Open: | $0.1224 |
| Close: | $0.1297 |
| High: | $0.1297 |
| Volume: | 26,036 |
| Short Volume: | 251 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-06-24 |
| Open: | $0.1201 |
| Close: | $0.1419 |
| High: | $0.1716 |
| Volume: | 12,927 |
| Short Volume: | 477 |
| Short Percentage: | 3.69% |
| Stock Date: | 2022-06-23 |
| Open: | $0.118 |
| Close: | $0.16 |
| High: | $0.1786 |
| Volume: | 2,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-06-22 |
| Open: | $0.2358 |
| Close: | $0.13 |
| High: | $0.2358 |
| Volume: | 32,886 |
| Short Volume: | 24 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-06-03 |
| Open: | $0.15 |
| Close: | $0.1799 |
| High: | $0.1799 |
| Volume: | 6,234 |
| Short Volume: | 24 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-06-01 |
| Open: | $0.16 |
| Close: | $0.1699 |
| High: | $0.1749 |
| Volume: | 24,917 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.01% |
| Stock Date: | 2022-05-31 |
| Open: | $0.175 |
| Close: | $0.1749 |
| High: | $0.175 |
| Volume: | 2,414 |
| Short Volume: | 400 |
| Short Percentage: | 16.57% |
| Stock Date: | 2022-05-26 |
| Open: | $0.114 |
| Close: | $0.14 |
| High: | $0.147 |
| Volume: | 21,149 |
| Short Volume: | 500 |
| Short Percentage: | 2.36% |
| Stock Date: | 2022-05-25 |
| Open: | $0.1214 |
| Close: | $0.13 |
| High: | $0.1684 |
| Volume: | 48,198 |
| Short Volume: | 2,400 |
| Short Percentage: | 4.98% |
| Stock Date: | 2022-05-23 |
| Open: | $0.169 |
| Close: | $0.13 |
| High: | $0.169 |
| Volume: | 58,972 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-05-18 |
| Open: | $0.13 |
| Close: | $0.1214 |
| High: | $0.167 |
| Volume: | 75,037 |
| Short Volume: | 2,326 |
| Short Percentage: | 3.10% |
| Stock Date: | 2022-05-17 |
| Open: | $0.1256 |
| Close: | $0.1296 |
| High: | $0.1452 |
| Volume: | 40,119 |
| Short Volume: | 1,812 |
| Short Percentage: | 4.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.