MILEW Quote, Trading Chart, Metromile Inc. Warrant

home / stock / milew / milew quote

Stock Information
Company Name: Metromile Inc. Warrant
Stock Symbol: MILEW
Market: NASDAQ
Website: metromile.com
Menu
MILEW MILEW Quote MILEW Short MILEW News MILEW Articles MILEW Message Board
Get MILEW Alerts

News, Short Squeeze, Breakout and More Instantly...
MILEW Quote
Last:$0.0586
Change Percent:-19.17%
Open:$0.0725
Previous Close:$0.0725
High:$0.0904
Low:$0.055
Volume:281,386
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MILEW Chart
Last Twenty Trading Days
Date:2022-07-28
Open:$0.0725
Close:$0.0725
High:$0.0904
Low:$0.055
Volume:281,386
Date:2022-07-26
Open:$0.0801
Close:$0.0801
High:$0.0806
Low:$0.0801
Volume:3,606
Date:2022-07-19
Open:$0.104
Close:$0.1299
High:$0.1419
Low:$0.104
Volume:21,035
Date:2022-07-18
Open:$0.1299
Close:$0.1298
High:$0.1299
Low:$0.1298
Volume:2,993
Date:2022-07-14
Open:$0.1041
Close:$0.1344
High:$0.1344
Low:$0.1041
Volume:2,932
Date:2022-07-13
Open:$0.16
Close:$0.1044
High:$0.16
Low:$0.104
Volume:12,281
Date:2022-07-11
Open:$0.1101
Close:$0.1399
High:$0.1399
Low:$0.1101
Volume:1,927
Date:2022-07-07
Open:$0.1385
Close:$0.1177
High:$0.1385
Low:$0.1176
Volume:1,763
Date:2022-07-06
Open:$0.17
Close:$0.1056
High:$0.17
Low:$0.1056
Volume:2,168
Date:2022-06-30
Open:$0.112
Close:$0.15
High:$0.15
Low:$0.104
Volume:19,199
Date:2022-06-29
Open:$0.1199
Close:$0.112
High:$0.12
Low:$0.112
Volume:14,113
Date:2022-06-28
Open:$0.1297
Close:$0.1133
High:$0.1297
Low:$0.1122
Volume:4,333
Date:2022-06-27
Open:$0.1224
Close:$0.1297
High:$0.1297
Low:$0.11
Volume:26,036
Date:2022-06-24
Open:$0.1201
Close:$0.1419
High:$0.1716
Low:$0.1201
Volume:12,927
Date:2022-06-23
Open:$0.118
Close:$0.16
High:$0.1786
Low:$0.118
Volume:2,102
Date:2022-06-22
Open:$0.2358
Close:$0.13
High:$0.2358
Low:$0.1202
Volume:32,886
Date:2022-06-21
Open:$0.1181
Close:$0.1181
High:$0.1181
Low:$0.1181
Volume:220
Date:2022-06-16
Open:$0.1549
Close:$0.1349
High:$0.1549
Low:$0.118
Volume:1,104
Date:2022-06-14
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:220
Date:2022-06-13
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:100