MILN Quote, Trading Chart, Global X Millennials Thematic ETF

home / stock / miln / miln quote

Stock Information
Company Name: Global X Millennials Thematic ETF
Stock Symbol: MILN
Market: NASDAQ
Menu
MILN MILN Quote MILN Short MILN News MILN Articles MILN Message Board
Get MILN Alerts

News, Short Squeeze, Breakout and More Instantly...
MILN Quote
Last:$39
Change Percent:0.21%
Open:$38.8877
Previous Close:$38.92
High:$39
Low:$38.8877
Volume:776
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MILN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38.8877
Close:$38.92
High:$39
Low:$38.8877
Volume:776
Date:2024-07-17
Open:$39.0989
Close:$38.92
High:$39.3097
Low:$38.81
Volume:5,887
Date:2024-07-16
Open:$38.92
Close:$39.49
High:$39.5
Low:$38.92
Volume:5,963
Date:2024-07-15
Open:$38.6516
Close:$38.88
High:$39.03
Low:$38.6516
Volume:7,100
Date:2024-07-12
Open:$38.63
Close:$38.78
High:$38.94
Low:$38.63
Volume:7,177
Date:2024-07-11
Open:$38.69
Close:$38.54
High:$38.755
Low:$38.4
Volume:5,387
Date:2024-07-10
Open:$38.43
Close:$38.42
High:$38.505
Low:$38.1214
Volume:11,012
Date:2024-07-09
Open:$38.56
Close:$38.45
High:$38.6295
Low:$38.37
Volume:6,442
Date:2024-07-08
Open:$38.575
Close:$38.56
High:$38.5882
Low:$38.431
Volume:9,698
Date:2024-07-05
Open:$38.26
Close:$38.66
High:$38.66
Low:$38.26
Volume:13,924
Date:2024-07-04
Open:$38.31
Close:$38.29
High:$38.4325
Low:$38.29
Volume:6,530
Date:2024-07-03
Open:$38.31
Close:$38.29
High:$38.4325
Low:$38.29
Volume:6,530
Date:2024-07-02
Open:$38.06
Close:$38.41
High:$38.41
Low:$38.06
Volume:4,966
Date:2024-07-01
Open:$38.41
Close:$38.11
High:$38.41
Low:$37.24
Volume:7,081
Date:2024-06-28
Open:$38.62
Close:$38.49
High:$38.7345
Low:$38.43
Volume:8,349
Date:2024-06-27
Open:$38.84
Close:$38.96
High:$38.96
Low:$38.7714
Volume:7,508
Date:2024-06-26
Open:$38.7
Close:$38.88
High:$38.97
Low:$38.681
Volume:10,969
Date:2024-06-25
Open:$38.8657
Close:$38.89
High:$38.92
Low:$38.7574
Volume:4,614
Date:2024-06-24
Open:$38.97
Close:$38.91
High:$39.05
Low:$38.8451
Volume:4,375
Date:2024-06-21
Open:$38.66
Close:$38.92
High:$38.93
Low:$38.66
Volume:3,935