Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.38 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $42.6717 |
| Close: | $42.92 |
| High: | $42.8099 |
| Low: | $42.37 |
| Volume: | 18,792 |
| Last Trade Date Time: | 06/05/2026 12:42:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.38 | $42.6717 | $42.92 | $42.8099 | $42.37 | 18,792 | 06-05-2026 |
| $42.92 | $42.63 | $42.18 | $43.14 | $42.63 | 4,393 | 06-04-2026 |
| $42.18 | $42.65 | $42.98 | $42.65 | $42.18 | 4,658 | 06-03-2026 |
| $42.98 | $43.34 | $43.57 | $43.34 | $42.69 | 4,553 | 06-02-2026 |
| $43.57 | $43.34 | $43.825 | $43.63 | $43.285 | 3,655 | 06-01-2026 |
| $43.825 | $43.75 | $43.79 | $43.84 | $43.43 | 5,925 | 05-29-2026 |
| $43.79 | $43.6 | $43.71 | $43.7999 | $43.39 | 4,656 | 05-28-2026 |
| $43.71 | $43.18 | $43.1325 | $44 | $43.18 | 4,474 | 05-27-2026 |
| $43.1325 | $43.25 | $43.1447 | $43.4899 | $43.1325 | 3,886 | 05-26-2026 |
| $43.1447 | $43.16 | $42.99 | $43.25 | $42.98 | 18,899 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.