MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : MILN ) Quote

Share:

Quote


Last:$47.01
Change Percent: -0.4%
Open:$47
Close:$47.20
High:$47.22
Low:$47
Volume:2,326
Last Trade Date Time:08/26/2026 11:23:46 am

Subscribe to Our Newsletter


MILN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.01$47$47.2$47.22$472,32608-26-2026
$47.2$47.01$47.2$47.24$47.014,27608-25-2026
$47.09$46.58$47.09$47.2686$46.585,97508-24-2026
$46.6$46.4199$46.6$46.72$46.41994,80508-21-2026
$46.3861$46.33$46.3861$46.41$46.256,95708-20-2026
$46.73$46.33$46.73$46.82$46.33148,31008-19-2026
$45.98$45.93$45.98$46.3249$45.83893,57608-18-2026
$45.74$46.3313$45.74$46.3313$45.745,77708-17-2026
$46.8193$46.815$46.8193$46.8193$46.74,88108-14-2026
$46.32$46.21$46.32$46.7$45.794,01508-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account