MIME Quote, Trading Chart, Mimecast Limited

home / stock / mime / mime quote

Stock Information
Company Name: Mimecast Limited
Stock Symbol: MIME
Market: NASDAQ
Website: mimecast.com
Menu
MIME MIME Quote MIME Short MIME News MIME Articles MIME Message Board
Get MIME Alerts

News, Short Squeeze, Breakout and More Instantly...
MIME Quote
Last:$79.92
Change Percent:0.0%
Open:$0
Previous Close:$79.92
High:$0
Low:$0
Volume:680
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIME Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:680
Date:2022-09-15
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:1,184
Date:2022-09-13
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:1,726
Date:2022-09-12
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:3,002
Date:2022-09-09
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:3,792
Date:2022-09-08
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:3,958
Date:2022-09-07
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:2,530
Date:2022-08-26
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:3,164
Date:2022-08-25
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:4,818
Date:2022-08-09
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:13,226
Date:2022-08-05
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:15,144
Date:2022-08-04
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:10,458
Date:2022-08-03
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:5,816
Date:2022-07-29
Open:$0
Close:$79.92
High:$0
Low:$0
Volume:4,064
Date:2022-05-18
Open:$79.91
Close:$79.92
High:$79.96
Low:$79.91
Volume:5,626,378
Date:2022-05-17
Open:$79.85
Close:$79.89
High:$79.91
Low:$79.78
Volume:1,398,369
Date:2022-05-16
Open:$79.84
Close:$79.8
High:$79.87
Low:$79.76
Volume:1,649,068
Date:2022-05-13
Open:$79.85
Close:$79.75
High:$79.88
Low:$79.75
Volume:2,756,113
Date:2022-05-12
Open:$79.85
Close:$79.83
High:$79.91
Low:$79.75
Volume:1,391,223
Date:2022-05-11
Open:$79.89
Close:$79.87
High:$79.92
Low:$79.85
Volume:1,620,384