MIMI Quote, Trading Chart, Mint Incorporation Limited

home / stock / mimi / mimi quote

Stock Information
Company Name: Mint Incorporation Limited
Stock Symbol: MIMI
Market: NASDAQ
Website: mimintinc.com
Menu
Get MIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
MIMI Quote
Last:$2.19
Change Percent:-7.59%
Open:$2.37
Previous Close:$2.19
High:$2.37
Low:$2.15
Volume:105,557
Last Trade Date Time:07/02/2026 03:44:20 pm
Quotes are delayed by 15 to 20 minutes.
MIMI Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.37
Close:$2.19
High:$2.37
Low:$2.15
Volume:105,557
Date:2026-07-01
Open:$2.39
Close:$2.33
High:$2.42
Low:$2.31
Volume:33,750
Date:2026-06-30
Open:$2.7
Close:$2.88
High:$2.8
Low:$2
Volume:377,088
Date:2026-06-29
Open:$2.81
Close:$2.7399
High:$2.88
Low:$2.65
Volume:123,974
Date:2026-06-26
Open:$2.95
Close:$3.3306
High:$3.1
Low:$2.67
Volume:470,101
Date:2026-06-25
Open:$3.91
Close:$2.795
High:$4.14
Low:$3.15
Volume:45,936,006
Date:2026-06-24
Open:$2.825
Close:$2.7501
High:$2.825
Low:$2.7
Volume:16,853
Date:2026-06-23
Open:$2.72
Close:$2.82
High:$2.85
Low:$2.7002
Volume:21,872
Date:2026-06-22
Open:$2.72
Close:$2.72
High:$2.859
Low:$2.6648
Volume:8,132
Date:2026-06-18
Open:$2.8
Close:$2.8
High:$3.0599
Low:$2.8
Volume:20,965
Date:2026-06-17
Open:$2.8
Close:$2.75
High:$2.8799
Low:$2.72
Volume:15,925
Date:2026-06-16
Open:$2.88
Close:$2.755
High:$2.885
Low:$2.7101
Volume:7,469
Date:2026-06-15
Open:$2.82
Close:$2.93
High:$2.9399
Low:$2.7001
Volume:43,612
Date:2026-06-12
Open:$2.86
Close:$2.98
High:$3.06
Low:$2.86
Volume:12,454
Date:2026-06-11
Open:$2.97
Close:$2.95
High:$3.06
Low:$2.84
Volume:32,115
Date:2026-06-10
Open:$3.09
Close:$2.79
High:$3.2499
Low:$2.95
Volume:25,485
Date:2026-06-09
Open:$2.83
Close:$2.94
High:$3
Low:$2.74
Volume:60,635
Date:2026-06-08
Open:$2.68
Close:$2.885
High:$2.94
Low:$2.68
Volume:18,893
Date:2026-06-05
Open:$2.96
Close:$2.85
High:$3.01
Low:$2.83
Volume:17,639
Date:2026-06-04
Open:$2.83
Close:$2.88
High:$3
Low:$2.83
Volume:15,142