MIMTF Quote, Trading Chart, Mitsubishi Materials Ord

home / stock / mimtf / mimtf quote

Stock Information
Company Name: Mitsubishi Materials Ord
Stock Symbol: MIMTF
Market: OTC
Menu
MIMTF MIMTF Quote MIMTF Short MIMTF News MIMTF Articles MIMTF Message Board
Get MIMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIMTF Quote
Last:$18.65
Change Percent:0.0%
Open:$18.65
Previous Close:$18.65
High:$18.65
Low:$18.65
Volume:100
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIMTF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$18.65
Close:$18.65
High:$18.65
Low:$18.65
Volume:100
Date:2024-07-03
Open:$18.65
Close:$18.65
High:$18.65
Low:$18.65
Volume:100
Date:2024-05-29
Open:$0
Close:$19.33
High:$0
Low:$0
Volume:27
Date:2024-05-22
Open:$20
Close:$19.33
High:$20
Low:$19.33
Volume:5,700
Date:2024-05-20
Open:$0
Close:$19.77
High:$0
Low:$0
Volume:27
Date:2024-05-14
Open:$0
Close:$19.77
High:$0
Low:$0
Volume:2,200
Date:2024-05-06
Open:$19.77
Close:$19.77
High:$19.77
Low:$19.77
Volume:100
Date:2024-05-02
Open:$0
Close:$19.7086
High:$0
Low:$0
Volume:27
Date:2024-05-01
Open:$0
Close:$19.7086
High:$0
Low:$0
Volume:27
Date:2024-04-30
Open:$19.7086
Close:$19.7086
High:$19.7086
Low:$19.7086
Volume:208,580
Date:2024-02-12
Open:$17.39
Close:$17.39
High:$17.39
Low:$17.39
Volume:500
Date:2024-02-09
Open:$17.39
Close:$17.39
High:$17.39
Low:$17.39
Volume:890
Date:2023-11-07
Open:$0
Close:$17.15
High:$0
Low:$0
Volume:99
Date:2023-11-06
Open:$0
Close:$17.15
High:$0
Low:$0
Volume:1
Date:2023-08-09
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:100
Date:2023-08-07
Open:$0
Close:$18.6
High:$0
Low:$0
Volume:5
Date:2023-08-01
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:300
Date:2023-05-12
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:100
Date:2022-12-27
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:800
Date:2022-09-02
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:220