MIMTF Quote, Trading Chart, Mitsubishi Materials Ord

home / stock / mimtf / mimtf quote

Stock Information
Company Name: Mitsubishi Materials Ord
Stock Symbol: MIMTF
Market: OTC
Menu
MIMTF MIMTF Quote MIMTF Short MIMTF News MIMTF Articles MIMTF Message Board
Get MIMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIMTF Quote
Last:$39
Change Percent:0.0%
Open:$39
Previous Close:$39
High:$39
Low:$39
Volume:1,000
Last Trade Date Time:03/02/2026 10:02:37 am
Quotes are delayed by 15 to 20 minutes.
MIMTF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$39
Close:$39
High:$39
Low:$39
Volume:1,000
Date:2026-02-27
Open:$39
Close:$39
High:$39
Low:$39
Volume:700
Date:2026-02-23
Open:$34.97
Close:$34.97
High:$34.97
Low:$34.5
Volume:380
Date:2026-02-12
Open:$34.33
Close:$34.33
High:$34.33
Low:$34.33
Volume:202
Date:2026-02-06
Open:$28.645
Close:$28.645
High:$28.645
Low:$28.645
Volume:160
Date:2026-01-05
Open:$23.73
Close:$23.73
High:$24.2415
Low:$23.73
Volume:200
Date:2025-08-28
Open:$16.34
Close:$16.34
High:$16.34
Low:$16.34
Volume:1,200
Date:2025-08-01
Open:$16
Close:$16
High:$16
Low:$16
Volume:1,000
Date:2025-07-24
Open:$16.065
Close:$16.07
High:$16.07
Low:$16.065
Volume:1,600
Date:2025-07-21
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:867
Date:2025-07-18
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:1,000
Date:2025-07-07
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:400
Date:2025-07-03
Open:$16.19
Close:$16.19
High:$16.19
Low:$16.19
Volume:500
Date:2025-06-27
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:2
Date:2025-06-26
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:10
Date:2025-06-23
Open:$0
Close:$15.8
High:$0
Low:$0
Volume:2
Date:2025-06-05
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:500
Date:2025-05-26
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.85
Volume:1,500
Date:2025-05-23
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.85
Volume:1,500
Date:2025-04-15
Open:$0
Close:$15.88
High:$0
Low:$0
Volume:5