home / stock / mimtf / mimtf quote
Last: | $19.77 |
---|---|
Change Percent: | 0.0% |
Open: | $19.77 |
Close: | $19.77 |
High: | $19.77 |
Low: | $19.77 |
Volume: | 100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 100 | 05-06-2024 |
$19.7086 | $0 | $19.7086 | $0 | $0 | 27 | 05-02-2024 |
$19.7086 | $0 | $19.7086 | $0 | $0 | 27 | 05-01-2024 |
$19.7086 | $19.7086 | $19.7086 | $19.7086 | $19.7086 | 208,580 | 04-30-2024 |
$17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 500 | 02-12-2024 |
$17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 890 | 02-09-2024 |
$17.15 | $0 | $17.15 | $0 | $0 | 99 | 11-07-2023 |
$17.15 | $0 | $17.15 | $0 | $0 | 1 | 11-06-2023 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 | 08-09-2023 |
$18.6 | $0 | $18.6 | $0 | $0 | 5 | 08-07-2023 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 300 | 08-01-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 100 | 05-12-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 800 | 12-27-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 220 | 09-02-2022 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 | 08-09-2022 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 200 | 06-21-2022 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 2,200 | 06-02-2022 |
$14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 400 | 05-16-2022 |
$15.32 | $15.37 | $15.32 | $15.37 | $15.32 | 200 | 05-13-2022 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 100 | 12-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Materials Ord Company Name:
MIMTF Stock Symbol:
OTCMKTS Market:
The presented market story on the Recycled Aluminum Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the recycled aluminum market in the forthcoming decade. Further, the study dives in deep to examine the micro and ...
The presented market story on the Low Heat Portland Cements Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the low heat portland cements market in the forthcoming decade. Further, the study dives in deep to examin...
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Corrosion Resistant Alloys Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Corrosion Resistant ...