MIN Quote, Trading Chart, MFS Intermediate Income Trust

home / stock / min / min quote

Stock Information
Company Name: MFS Intermediate Income Trust
Stock Symbol: MIN
Market: NYSE
Menu
MIN MIN Quote MIN Short MIN News MIN Articles MIN Message Board
Get MIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MIN Quote
Last:$2.66
Change Percent:-0.57%
Open:$2.65
Previous Close:$2.66
High:$2.68
Low:$2.64
Volume:651,848
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.65
Close:$2.66
High:$2.68
Low:$2.64
Volume:651,848
Date:2024-06-27
Open:$2.63
Close:$2.635
High:$2.64
Low:$2.62
Volume:146,884
Date:2024-06-26
Open:$2.61
Close:$2.61
High:$2.63
Low:$2.61
Volume:103,618
Date:2024-06-25
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.62
Volume:95,737
Date:2024-06-24
Open:$2.62
Close:$2.63
High:$2.63
Low:$2.61
Volume:109,644
Date:2024-06-21
Open:$2.61
Close:$2.62
High:$2.62
Low:$2.61
Volume:68,660
Date:2024-06-20
Open:$2.62
Close:$2.6
High:$2.6299
Low:$2.6
Volume:305,010
Date:2024-06-19
Open:$2.61
Close:$2.63
High:$2.64
Low:$2.61
Volume:322,429
Date:2024-06-18
Open:$2.61
Close:$2.63
High:$2.64
Low:$2.61
Volume:322,429
Date:2024-06-17
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.62
Volume:163,890
Date:2024-06-14
Open:$2.63
Close:$2.63
High:$2.64
Low:$2.62
Volume:159,501
Date:2024-06-13
Open:$2.64
Close:$2.63
High:$2.66
Low:$2.62
Volume:261,514
Date:2024-06-12
Open:$2.62
Close:$2.64
High:$2.65
Low:$2.62
Volume:136,746
Date:2024-06-11
Open:$2.61
Close:$2.63
High:$2.63
Low:$2.61
Volume:116,706
Date:2024-06-10
Open:$2.6
Close:$2.61
High:$2.625
Low:$2.6
Volume:177,401
Date:2024-06-07
Open:$2.61
Close:$2.605
High:$2.62
Low:$2.595
Volume:744,179
Date:2024-06-06
Open:$2.62
Close:$2.615
High:$2.63
Low:$2.61
Volume:206,718
Date:2024-06-05
Open:$2.62
Close:$2.629
High:$2.6399
Low:$2.62
Volume:151,206
Date:2024-06-04
Open:$2.63
Close:$2.63
High:$2.6393
Low:$2.62
Volume:90,935
Date:2024-06-03
Open:$2.61
Close:$2.61
High:$2.63
Low:$2.61
Volume:190,418