Last: | $2.66 |
---|---|
Change Percent: | -0.37% |
Open: | $2.68 |
Close: | $2.66 |
High: | $2.69 |
Low: | $2.65 |
Volume: | 599,853 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.68 | $2.66 | $2.69 | $2.65 | 599,853 | 03-28-2024 |
$2.67 | $2.68 | $2.67 | $2.68 | $2.67 | 88,782 | 03-27-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.67 | 189,734 | 03-26-2024 |
$2.67 | $2.66 | $2.67 | $2.67 | $2.65 | 283,935 | 03-25-2024 |
$2.64 | $2.65 | $2.64 | $2.66 | $2.64 | 147,868 | 03-22-2024 |
$2.64 | $2.67 | $2.64 | $2.67 | $2.64 | 96,066 | 03-21-2024 |
$2.66 | $2.67 | $2.66 | $2.67 | $2.65 | 136,514 | 03-20-2024 |
$2.65 | $2.63 | $2.65 | $2.67 | $2.63 | 223,148 | 03-19-2024 |
$2.63 | $2.64 | $2.63 | $2.65 | $2.63 | 224,464 | 03-18-2024 |
$2.64 | $2.66 | $2.64 | $2.66 | $2.64 | 76,423 | 03-15-2024 |
$2.66 | $2.64 | $2.66 | $2.66 | $2.63 | 168,747 | 03-14-2024 |
$2.65 | $2.64 | $2.65 | $2.65 | $2.64 | 97,085 | 03-13-2024 |
$2.64 | $2.64 | $2.64 | $2.66 | $2.63 | 1,424,332 | 03-12-2024 |
$2.6397 | $2.6496 | $2.6397 | $2.6546 | $2.6298 | 4,107,787 | 03-11-2024 |
$2.67 | $2.68 | $2.67 | $2.68 | $2.66 | 253,500 | 03-08-2024 |
$2.68 | $2.68 | $2.68 | $2.7 | $2.66 | 432,582 | 03-07-2024 |
$2.68 | $2.7 | $2.68 | $2.7 | $2.67 | 329,917 | 03-06-2024 |
$2.7 | $2.7 | $2.7 | $2.71 | $2.69 | 352,892 | 03-05-2024 |
$2.7 | $2.71 | $2.7 | $2.72 | $2.69 | 409,289 | 03-04-2024 |
$2.71 | $2.73 | $2.71 | $2.73 | $2.69 | 279,463 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate Income Trust Company Name:
MIN Stock Symbol:
NYSE Market:
2024-01-15 05:00:24 ET Here’s the thing about high-yield closed-end funds (CEFs) : sometimes a CEF will seem to have all the earmarks of a terrific investment: high (and monthly) dividends, reasonable fees and reputable management. But it’ll still come up short. We, of...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...