MIN:CC Quote, Trading Chart, Excelsior Mining Corp.

home / stock / min:cc / min:cc quote

Stock Information
Company Name: Excelsior Mining Corp.
Stock Symbol: MIN:CC
Market: TSXC
Website: excelsiormining.com
Menu
MIN:CC MIN:CC Quote MIN:CC Short MIN:CC News MIN:CC Articles MIN:CC Message Board
Get MIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MIN:CC Quote
Last:$0.19
Change Percent:5.56%
Open:$0.18
Previous Close:$0.18
High:$0.195
Low:$0.18
Volume:64,056
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.18
Close:$0.18
High:$0.195
Low:$0.18
Volume:64,056
Date:2022-05-06
Open:$0.285
Close:$0.265
High:$0.285
Low:$0.26
Volume:263,176
Date:2022-05-05
Open:$0.265
Close:$0.28
High:$0.295
Low:$0.265
Volume:133,792
Date:2022-05-04
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.25
Volume:412,831
Date:2022-05-03
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:177,332
Date:2022-05-02
Open:$0.27
Close:$0.26
High:$0.275
Low:$0.25
Volume:342,251
Date:2022-04-29
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:68,496
Date:2022-04-28
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.26
Volume:530,440
Date:2022-04-27
Open:$0.28
Close:$0.285
High:$0.285
Low:$0.27
Volume:357,825
Date:2022-04-26
Open:$0.28
Close:$0.285
High:$0.285
Low:$0.275
Volume:250,483
Date:2022-04-25
Open:$0.325
Close:$0.275
High:$0.325
Low:$0.27
Volume:721,045
Date:2022-04-22
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:252,711
Date:2022-04-21
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.305
Volume:248,415
Date:2022-04-20
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:287,901
Date:2022-04-19
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.315
Volume:326,651
Date:2022-04-18
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.32
Volume:418,877
Date:2022-04-15
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.32
Volume:475,571
Date:2022-04-14
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.32
Volume:475,571
Date:2022-04-13
Open:$0.33
Close:$0.345
High:$0.36
Low:$0.33
Volume:337,049
Date:2022-04-12
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.32
Volume:98,330