home / stock / min:cc / min:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 5.56% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.195 |
Low: | $0.18 |
Volume: | 64,056 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.18 | $0.18 | $0.195 | $0.18 | 64,056 | 08-02-2022 |
$0.265 | $0.285 | $0.265 | $0.285 | $0.26 | 263,176 | 05-06-2022 |
$0.28 | $0.265 | $0.28 | $0.295 | $0.265 | 133,792 | 05-05-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 412,831 | 05-04-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 177,332 | 05-03-2022 |
$0.26 | $0.27 | $0.26 | $0.275 | $0.25 | 342,251 | 05-02-2022 |
$0.26 | $0.275 | $0.26 | $0.275 | $0.26 | 68,496 | 04-29-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.26 | 530,440 | 04-28-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.27 | 357,825 | 04-27-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.275 | 250,483 | 04-26-2022 |
$0.275 | $0.325 | $0.275 | $0.325 | $0.27 | 721,045 | 04-25-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 252,711 | 04-22-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.305 | 248,415 | 04-21-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 287,901 | 04-20-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.315 | 326,651 | 04-19-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.32 | 418,877 | 04-18-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.32 | 475,571 | 04-15-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.32 | 475,571 | 04-14-2022 |
$0.345 | $0.33 | $0.345 | $0.36 | $0.33 | 337,049 | 04-13-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 98,330 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp. Company Name:
MIN:CC Stock Symbol:
TSXC Market:
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Canadian Investment Regulatory Organization Trade Resumption - MIN Canada NewsWire TORONTO , Dec. 1, 2023 /CNW/ - Trading resumes in: Company: Excelsior Mining Corp. TSX Symbol: MIN All Issues: Yes Resumption (ET): 8:00 AM CIRO can make a deci...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...