MIND Quote, Trading Chart, MIND Technology Inc.

home / stock / mind / mind quote

Stock Information
Company Name: MIND Technology Inc.
Stock Symbol: MIND
Market: NASDAQ
Website: mind-technology.com
Menu
MIND MIND Quote MIND Short MIND News MIND Articles MIND Message Board
Get MIND Alerts

News, Short Squeeze, Breakout and More Instantly...
MIND Quote
Last:$4.23
Change Percent:-1.17%
Open:$4.21
Previous Close:$4.28
High:$4.32
Low:$4.21
Volume:518
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIND Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$4.21
Close:$4.28
High:$4.32
Low:$4.21
Volume:518
Date:2024-07-05
Open:$4.02
Close:$4.28
High:$4.29
Low:$4.02
Volume:11,427
Date:2024-07-04
Open:$4.1449
Close:$4.1001
High:$4.1449
Low:$4.1001
Volume:555
Date:2024-07-03
Open:$4.1449
Close:$4.1001
High:$4.1449
Low:$4.1001
Volume:555
Date:2024-07-02
Open:$4.08
Close:$4.17
High:$4.26
Low:$4.06
Volume:7,312
Date:2024-07-01
Open:$4.1122
Close:$4.1599
High:$4.16
Low:$4.11
Volume:13,786
Date:2024-06-28
Open:$4.2
Close:$4.2
High:$4.2399
Low:$4.15
Volume:3,263
Date:2024-06-27
Open:$4.13
Close:$4.13
High:$4.13
Low:$4.13
Volume:778
Date:2024-06-26
Open:$4.15
Close:$4.25
High:$4.25
Low:$4.14
Volume:9,936
Date:2024-06-25
Open:$4.21
Close:$4.13
High:$4.2695
Low:$4.0477
Volume:10,001
Date:2024-06-24
Open:$4.11
Close:$4.22
High:$4.29
Low:$4.11
Volume:10,389
Date:2024-06-21
Open:$4.09
Close:$4.27
High:$4.27
Low:$4.09
Volume:16,888
Date:2024-06-20
Open:$4.26
Close:$4.16
High:$4.33
Low:$4.1
Volume:9,821
Date:2024-06-19
Open:$4.2
Close:$4.2041
High:$4.42
Low:$4.17
Volume:19,124
Date:2024-06-18
Open:$4.2
Close:$4.2041
High:$4.42
Low:$4.17
Volume:19,124
Date:2024-06-17
Open:$4.45
Close:$4.37
High:$4.45
Low:$4.2801
Volume:4,399
Date:2024-06-14
Open:$4.4999
Close:$4.45
High:$4.4999
Low:$4.38
Volume:2,889
Date:2024-06-13
Open:$4.55
Close:$4.34
High:$4.55
Low:$4.28
Volume:11,704
Date:2024-06-12
Open:$4.6001
Close:$4.61
High:$4.67
Low:$4.4
Volume:25,780
Date:2024-06-11
Open:$5.04
Close:$4.53
High:$5.33
Low:$4.42
Volume:48,140