MARKET WIRE NEWS

MIND Technology Inc. (NASDAQ : MIND ) Quote

Share:

Quote


Last:$4.445
Change Percent: 0.57%
Open:$4.44
Close:$4.42
High:$4.49
Low:$4.2908
Volume:39,929
Last Trade Date Time:09/24/2026 12:43:58 pm

Subscribe to Our Newsletter


MIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.445$4.44$4.42$4.49$4.290839,92909-24-2026
$4.42$4.33$4.42$4.47$4.306483,61909-23-2026
$4.375$4.2$4.375$4.42$4.2105,10509-22-2026
$4.18$4.05$4.18$4.23$4.0379,19409-21-2026
$4.03$4.16$4.03$4.19$3.961118,47609-18-2026
$4.145$4.14$4.145$4.245$4.0995,17609-17-2026
$4.055$4.04$4.055$4.12$3.9837,28009-16-2026
$4.09$4.16$4.09$4.25$4.020179,84509-15-2026
$4.08$3.95$4.08$4.18$3.93110,10809-14-2026
$3.92$3.9$3.92$3.97$3.865,43909-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account