home / stock / mind / mind quote
Last: | $4.10 |
---|---|
Change Percent: | -3.76% |
Open: | $4.2 |
Close: | $4.26 |
High: | $4.2 |
Low: | $4.1 |
Volume: | 621 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $4.2 | $4.26 | $4.2 | $4.1 | 621 | 04-25-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 47 | 04-24-2024 |
$4.26 | $4.0899 | $4.26 | $4.26 | $4.06 | 1,642 | 04-23-2024 |
$4.1724 | $4.19 | $4.1724 | $4.29 | $4.1724 | 1,411 | 04-22-2024 |
$4.19 | $4.2837 | $4.19 | $4.2837 | $4.19 | 1,341 | 04-19-2024 |
$4.07 | $4.0701 | $4.07 | $4.0701 | $4.07 | 678 | 04-18-2024 |
$4.07 | $4.07 | $4.07 | $4.0701 | $4.07 | 1,585 | 04-17-2024 |
$4.0201 | $4.27 | $4.0201 | $4.2701 | $4.0201 | 1,384 | 04-16-2024 |
$4.265 | $4.2084 | $4.265 | $4.265 | $4.2084 | 725 | 04-15-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 339 | 04-12-2024 |
$4.21 | $4.403 | $4.21 | $4.41 | $4.21 | 2,984 | 04-11-2024 |
$4.4 | $4.25 | $4.4 | $4.55 | $4.21 | 5,650 | 04-10-2024 |
$4.2586 | $4.5 | $4.2586 | $4.5 | $4.1128 | 29,529 | 04-09-2024 |
$4.4698 | $4.4685 | $4.4698 | $4.5 | $4.4685 | 1,496 | 04-08-2024 |
$4.19 | $4.69 | $4.19 | $4.69 | $4.19 | 6,427 | 04-05-2024 |
$4.7001 | $4.73 | $4.7001 | $4.7706 | $4.7 | 2,162 | 04-04-2024 |
$4.9059 | $4.9059 | $4.9059 | $4.9059 | $4.9059 | 388 | 04-03-2024 |
$4.92 | $5 | $4.92 | $5 | $4.84 | 1,738 | 04-02-2024 |
$4.9452 | $4.72 | $4.9452 | $5.06 | $4.72 | 7,274 | 04-01-2024 |
$4.5556 | $4.5556 | $4.5556 | $4.5556 | $4.5556 | 403 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIND Technology Postpones Special Meeting of Preferred Stockholders PR Newswire THE WOODLANDS, Texas , April 24, 2024 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today that its Board of Directors (the "Board") has post...
MIND TECHNOLOGY ANNOUNCES FISCAL 2024 FOURTH QUARTER AND YEAR-END EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE PR Newswire THE WOODLANDS, Texas , April 18, 2024 /PRNewswire/ -- MIND Technology, Inc. (NASDAQ: MIND) announced today that it will release financial r...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...