MARKET WIRE NEWS

MIND Technology Inc. (NASDAQ : MIND ) Quote

Share:

Quote


Last:$3.035
Change Percent: 0.83%
Open:$3.06
Close:$3.035
High:$3.15
Low:$3.02
Volume:39,340
Last Trade Date Time:11/11/2026 03:02:51 pm

Subscribe to Our Newsletter


MIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.035$3.06$3.035$3.15$3.0239,34011-11-2026
$3.01$3.17$3.01$3.28$3.0173,39011-10-2026
$3.285$3.28$3.285$3.36$3.2269,16311-09-2026
$3.34$3.27$3.34$3.45$3.2758,40311-06-2026
$3.29$3.7$3.29$3.7$3.1659107,43711-05-2026
$3.72$3.87$3.72$3.94$3.755,47211-04-2026
$3.922$3.87$3.922$4.02$3.8649,78511-03-2026
$3.95$4.05$3.95$4.14$3.9244,93211-02-2026
$4.02$4.05$4.02$4.16$3.9458,57110-30-2026
$4.13$4.23$4.13$4.34$4.1237,89610-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account