MARKET WIRE NEWS

MIND Technology Inc. (NASDAQ : MIND ) Quote

Share:

Quote


Last:$4.33
Change Percent: 0.23%
Open:$4.34
Close:$4.33
High:$4.5
Low:$4.27
Volume:142,536
Last Trade Date Time:08/31/2026 03:40:46 pm

Subscribe to Our Newsletter


MIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.33$4.34$4.33$4.5$4.27142,53608-31-2026
$4.32$4.4$4.32$4.486$4.2749,89108-28-2026
$4.435$4.35$4.435$4.46$4.3557,20508-27-2026
$4.41$4.34$4.41$4.6$4.29135,77708-26-2026
$4.315$4.29$4.315$4.46$4.26103,93308-25-2026
$4.3329$4.45$4.3329$4.495$4.254872,14408-24-2026
$4.4735$4.64$4.4735$4.6899$4.470566,33808-21-2026
$4.62$4.64$4.62$4.6899$4.5591,12308-20-2026
$4.68$4.76$4.68$4.82$4.6497,59408-19-2026
$4.72$4.86$4.72$4.939$4.6989,28808-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account