MINE:CC Quote, Trading Chart, Inomin Mines Inc

home / stock / mine:cc / mine:cc quote

Stock Information
Company Name: Inomin Mines Inc
Stock Symbol: MINE:CC
Market: TSXVC
Menu
MINE:CC MINE:CC Quote MINE:CC Short MINE:CC News MINE:CC Articles MINE:CC Message Board
Get MINE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MINE:CC Quote
Last:$0.145
Change Percent:-6.45%
Open:$0.155
Previous Close:$0.145
High:$0.155
Low:$0.135
Volume:485,917
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MINE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.135
Volume:485,917
Date:2022-05-05
Open:$0.19
Close:$0.155
High:$0.19
Low:$0.155
Volume:346,224
Date:2022-05-04
Open:$0.18
Close:$0.18
High:$0.195
Low:$0.175
Volume:168,926
Date:2022-05-03
Open:$0.19
Close:$0.18
High:$0.195
Low:$0.18
Volume:83,438
Date:2022-05-02
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.185
Volume:121,663
Date:2022-04-29
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.185
Volume:230,498
Date:2022-04-28
Open:$0.19
Close:$0.195
High:$0.2
Low:$0.185
Volume:331,588
Date:2022-04-27
Open:$0.185
Close:$0.195
High:$0.205
Low:$0.18
Volume:740,211
Date:2022-04-26
Open:$0.215
Close:$0.185
High:$0.22
Low:$0.18
Volume:621,019
Date:2022-04-25
Open:$0.205
Close:$0.225
High:$0.245
Low:$0.195
Volume:1,165,645
Date:2022-04-22
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:313,616
Date:2022-04-21
Open:$0.225
Close:$0.205
High:$0.23
Low:$0.205
Volume:650,404
Date:2022-04-20
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.22
Volume:544,433
Date:2022-04-19
Open:$0.255
Close:$0.24
High:$0.26
Low:$0.23
Volume:739,019
Date:2022-04-18
Open:$0.24
Close:$0.25
High:$0.265
Low:$0.235
Volume:623,936
Date:2022-04-15
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.245
Volume:1,256,522
Date:2022-04-14
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.245
Volume:1,256,522
Date:2022-04-13
Open:$0.275
Close:$0.28
High:$0.285
Low:$0.265
Volume:573,733
Date:2022-04-12
Open:$0.305
Close:$0.29
High:$0.315
Low:$0.275
Volume:1,165,148
Date:2022-04-11
Open:$0.28
Close:$0.31
High:$0.35
Low:$0.275
Volume:3,885,565