home / stock / mine:cc / mine:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -6.45% |
Open: | $0.155 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.135 |
Volume: | 485,917 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.155 | $0.145 | $0.155 | $0.135 | 485,917 | 05-06-2022 |
$0.155 | $0.19 | $0.155 | $0.19 | $0.155 | 346,224 | 05-05-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.175 | 168,926 | 05-04-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 83,438 | 05-03-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.185 | 121,663 | 05-02-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 230,498 | 04-29-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.185 | 331,588 | 04-28-2022 |
$0.195 | $0.185 | $0.195 | $0.205 | $0.18 | 740,211 | 04-27-2022 |
$0.185 | $0.215 | $0.185 | $0.22 | $0.18 | 621,019 | 04-26-2022 |
$0.225 | $0.205 | $0.225 | $0.245 | $0.195 | 1,165,645 | 04-25-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 313,616 | 04-22-2022 |
$0.205 | $0.225 | $0.205 | $0.23 | $0.205 | 650,404 | 04-21-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.22 | 544,433 | 04-20-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.23 | 739,019 | 04-19-2022 |
$0.25 | $0.24 | $0.25 | $0.265 | $0.235 | 623,936 | 04-18-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 1,256,522 | 04-15-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 1,256,522 | 04-14-2022 |
$0.28 | $0.275 | $0.28 | $0.285 | $0.265 | 573,733 | 04-13-2022 |
$0.29 | $0.305 | $0.29 | $0.315 | $0.275 | 1,165,148 | 04-12-2022 |
$0.31 | $0.28 | $0.31 | $0.35 | $0.275 | 3,885,565 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inomin Mines Inc Company Name:
MINE:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Inomin Mines Inc. (TSXV: MINE) (" Inomin " or the " Company ") is pleased to announce a non-brokered private placement (the "Financing") of up to 10,000,000 units (the "Units") at $0.05 per Unit for gross proceeds of up to $500,00...
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2023) - Investor.Events Inc., in collaboration with Stockhouse Publishing Ltd., is thrilled to announce the launch of its inaugural Capital Tides Investor Cruise, taking place tomorrow on the MV Britannia by Harbour Cruises. Departing f...
Ring Zone Drilling Intersects 22% Magnesium and 0.18% Nickel Over 112 Metres Just 20 Metres from Surface Vancouver, British Columbia--(Newsfile Corp. - September 19, 2023) - Inomin Mines Inc. (TSXV: MINE ) (" Inomin " or the " Company ") is pleased to report that drilling at the South and R...